Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $22.09
+0.13%
$-- $660,205
May 9, 2 PM $22.1
+0.08%
$-- $660,254
May 9, 1 PM $22.13
+0.09%
$-- $659,621
May 9, 12 PM $22.09
-0.21%
$-- $660,703
May 9, 11 AM $22.1
-0.13%
$-- $661,009
May 9, 10 AM $22.1
-0.01%
$-- $662,185
May 9, 9 AM $22.08
-0.37%
$-- $662,618
May 9, 8 AM $22.11
+0.00%
$-- $662,565
May 9, 7 AM $22.1
-0.15%
$-- $663,557
May 9, 6 AM $22.13
-0.02%
$-- $663,339
May 9, 5 AM $22.07
-0.16%
$-- $662,935
May 9, 4 AM $22.13
-0.08%
$-- $662,434
May 9, 3 AM $22.15
+0.35%
$-- $661,856
May 9, 2 AM $22.1
-0.13%
$-- $663,314
May 9, 1 AM $22.13
+0.13%
$-- $661,979
May 9, 12 AM $22.09
+0.06%
$-- $660,960
May 8, 11 PM $22.08
-0.03%
$-- $662,456
May 8, 10 PM $22.09
-0.18%
$-- $662,757
May 8, 9 PM $22.14
+0.26%
$-- $662,526
May 8, 8 PM $22.11
+0.06%
$-- $663,012
May 8, 7 PM $22.12
+0.09%
$-- $663,793
May 8, 6 PM $22.1
-0.11%
$-- $663,129
May 8, 5 PM $22.11
+0.12%
$-- $663,543
May 8, 4 PM $22.12
-0.50%
$-- $663,600
May 8, 3 PM $22.26
-0.24%
$-- $663,012
May 8, 2 PM $22.3
-0.63%
$-- $662,873
May 8, 1 PM $22.44
-0.52%
$-- $662,265
May 8, 12 PM $22.56
-0.05%
$-- $663,286
May 8, 11 AM $22.55
-0.07%
$-- $662,795
May 8, 10 AM $22.59
+0.15%
$-- $662,281
May 8, 9 AM $22.54
-0.07%
$-- $662,587
May 8, 8 AM $22.56
+0.00%
$-- $661,801
May 8, 7 AM $22.56
-0.08%
$-- $661,273
May 8, 6 AM $22.46
+1.54%
$-- $661,568
May 8, 5 AM $22.12
-0.04%
$-- $661,133
May 8, 4 AM $22.16
+0.29%
$-- $661,707
May 8, 3 AM $22.11
+0.47%
$-- $662,278
May 8, 2 AM $22.01
+0.17%
$-- $662,824
May 8, 1 AM $21.94
-0.16%
$-- $663,249
May 8, 12 AM $21.99
+0.08%
$-- $663,045
May 7, 11 PM $21.98
+0.09%
$-- $664,137
May 7, 10 PM $21.92
-0.43%
$-- $664,747
May 7, 9 PM $22
+0.30%
$-- $666,310
May 7, 8 PM $21.96
-0.05%
$-- $665,963
May 7, 7 PM $21.95
-0.13%
$-- $665,672
May 7, 6 PM $21.99
+0.10%
$-- $666,408
May 7, 5 PM $21.95
-0.72%
$-- $665,722
May 7, 4 PM $22.15
-0.20%
$-- $665,481
May 7, 3 PM $22.22
-0.15%
$-- $666,774
May 7, 2 PM $22.24
+0.14%
$-- $667,224