Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 66
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 4 PM | $22.32 | -0.22% | ||
| May 11, 3 PM | $22.37 | +0.00% | ||
| May 11, 2 PM | $22.37 | +0.82% | ||
| May 11, 1 PM | $22.17 | +0.26% | ||
| May 11, 12 PM | $22.13 | +0.04% | ||
| May 11, 11 AM | $22.12 | -0.05% | ||
| May 11, 10 AM | $22.13 | -0.14% | ||
| May 11, 9 AM | $22.14 | +0.09% | ||
| May 11, 8 AM | $22.17 | +0.11% | ||
| May 11, 7 AM | $22.12 | -0.25% | ||
| May 11, 6 AM | $22.14 | +0.14% | ||
| May 11, 5 AM | $22.11 | -0.06% | ||
| May 11, 4 AM | $22.12 | +0.09% | ||
| May 11, 3 AM | $22.1 | +0.02% | ||
| May 11, 2 AM | $22.13 | -0.22% | ||
| May 11, 1 AM | $22.18 | -0.06% | ||
| May 11, 12 AM | $22.19 | +0.45% | ||
| May 10, 11 PM | $22.08 | -0.17% | ||
| May 10, 10 PM | $22.13 | +0.00% | ||
| May 10, 9 PM | $22.1 | -0.23% | ||
| May 10, 8 PM | $22.09 | -0.09% | ||
| May 10, 7 PM | $22.08 | -0.23% | ||
| May 10, 6 PM | $22.12 | +0.14% | ||
| May 10, 5 PM | $22.04 | -0.30% | ||
| May 10, 4 PM | $22.07 | -0.20% | ||
| May 10, 3 PM | $22.09 | +0.07% | ||
| May 10, 2 PM | $22.11 | -0.04% | ||
| May 10, 1 PM | $22.1 | +0.02% | ||
| May 10, 12 PM | $22.12 | +0.03% | ||
| May 10, 11 AM | $22.11 | +0.18% | ||
| May 10, 10 AM | $22.1 | +0.15% | ||
| May 10, 9 AM | $22.1 | -0.04% | ||
| May 10, 8 AM | $22.1 | -0.05% | ||
| May 10, 7 AM | $22.1 | -0.16% | ||
| May 10, 6 AM | $22.12 | +0.04% | ||
| May 10, 5 AM | $22.12 | -0.01% | ||
| May 10, 4 AM | $22.1 | +0.05% | ||
| May 10, 3 AM | $22.09 | +0.02% | ||
| May 10, 2 AM | $22.09 | -0.02% | ||
| May 10, 1 AM | $22.1 | -0.02% | ||
| May 10, 12 AM | $22.11 | +0.17% | ||
| May 9, 11 PM | $22.12 | +0.17% | ||
| May 9, 10 PM | $22.08 | -0.05% | ||
| May 9, 9 PM | $22.12 | +0.24% | ||
| May 9, 8 PM | $22.12 | +0.27% | ||
| May 9, 7 PM | $22.06 | -0.30% | ||
| May 9, 6 PM | $22.12 | +0.16% | ||
| May 9, 5 PM | $22.1 | -0.04% | ||
| May 9, 4 PM | $22.14 | +0.23% | ||
| May 9, 3 PM | $22.09 | +0.13% | ||