Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $19.23
-0.22%
$62,241 $670,473
May 15, 6 PM $19.27
-0.44%
$62,383 $670,509
May 15, 5 PM $19.33
+0.35%
$62,571 $669,779
May 15, 4 PM $19.26
-0.32%
$62,351 $670,255
May 15, 3 PM $19.32
-0.39%
$62,551 $671,252
May 15, 2 PM $19.36
+0.79%
$62,678 $670,658
May 15, 1 PM $19.21
-1.72%
$62,185 $670,768
May 15, 12 PM $19.49
+0.10%
$63,095 $671,036
May 15, 11 AM $19.49
-0.25%
$63,092 $670,997
May 15, 10 AM $19.51
-0.04%
$63,160 $670,824
May 15, 9 AM $19.52
+0.03%
$63,186 $670,588
May 15, 8 AM $19.51
-0.49%
$63,166 $670,879
May 15, 7 AM $19.61
+0.04%
$63,474 $670,702
May 15, 6 AM $19.59
+0.15%
$63,419 $671,085
May 15, 5 AM $19.56
-1.88%
$63,322 $670,835
May 15, 4 AM $19.92
+0.00%
$64,478 $668,762
May 15, 3 AM $19.92
-0.23%
$64,481 $668,550
May 15, 2 AM $19.94
+0.16%
$64,540 $669,043
May 15, 1 AM $19.78
-2.76%
$64,026 $669,714
May 15, 12 AM $20.33
-0.14%
$65,811 $667,963
May 14, 11 PM $20.32
-0.28%
$65,785 $667,209
May 14, 10 PM $20.35
-0.17%
$65,882 $666,702
May 14, 9 PM $20.41
+0.21%
$66,056 $667,047
May 14, 8 PM $20.34
-0.08%
$65,832 $666,292
May 14, 7 PM $20.47
-0.11%
$66,268 $665,782
May 14, 6 PM $20.49
-0.14%
$66,332 $665,842
May 14, 5 PM $20.52
-1.02%
$66,420 $665,914
May 14, 4 PM $20.73
+0.07%
$67,097 $665,967
May 14, 3 PM $20.72
-0.32%
$67,077 $665,686
May 14, 2 PM $20.79
+0.08%
$67,295 $665,706
May 14, 1 PM $20.92
-2.62%
$67,709 $668,763
May 14, 12 PM $21.48
+0.05%
$69,531 $669,873
May 14, 11 AM $21.47
+0.08%
$69,496 $670,343
May 14, 10 AM $21.45
+0.04%
$69,440 $670,888
May 14, 9 AM $21.44
-0.50%
$69,414 $671,085
May 14, 8 AM $21.55
+0.08%
$69,761 $671,555
May 14, 7 AM $21.56
+0.00%
$69,793 $682,669
May 14, 6 AM $21.52
+0.01%
$69,677 $682,813
May 14, 5 AM $21.52
-0.17%
$69,671 $682,872
May 14, 4 AM $21.56
+0.12%
$69,793 $683,281
May 14, 3 AM $21.53
-1.75%
$69,706 $682,929
May 14, 2 AM $21.9
-0.89%
$70,890 $681,476
May 14, 1 AM $22.07
-1.62%
$71,440 $680,013
May 14, 12 AM $22.46
+0.00%
$72,703 $678,531
May 13, 11 PM $22.46
-0.04%
$72,703 $679,540
May 13, 10 PM $22.46
+0.08%
$72,703 $679,544
May 13, 9 PM $22.46
+0.04%
$72,703 $679,185
May 13, 8 PM $22.44
-0.12%
$72,645 $679,969
May 13, 7 PM $22.45
-0.47%
$72,674 $680,702
May 13, 6 PM $22.54
+0.15%
$72,962 $680,534