Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $19.92
+0.11%
$64,468 $693,540
May 19, 9 PM $19.89
-0.05%
$64,395 $693,981
May 19, 8 PM $19.9
-0.39%
$64,427 $694,180
May 19, 7 PM $19.98
-0.09%
$64,682 $695,230
May 19, 6 PM $20
+2.53%
$64,743 $695,960
May 19, 5 PM $19.5
+0.02%
$63,132 $694,556
May 19, 4 PM $19.5
-0.71%
$63,121 $693,460
May 19, 3 PM $19.64
+0.19%
$63,574 $693,321
May 19, 2 PM $19.53
-1.53%
$63,225 $692,670
May 19, 1 PM $19.86
+7.17%
$64,294 $690,679
May 19, 12 PM $18.53
-4.32%
$59,995 $683,783
May 19, 11 AM $19.37
-1.77%
$62,700 $681,243
May 19, 10 AM $19.72
-2.60%
$63,827 $680,126
May 19, 9 AM $20.24
+0.35%
$65,532 $673,326
May 19, 8 AM $20.17
+1.07%
$65,302 $674,140
May 19, 7 AM $19.96
-0.10%
$64,614 $672,464
May 19, 6 AM $19.98
+0.00%
$64,681 $672,011
May 19, 5 AM $19.98
+0.04%
$64,675 $670,956
May 19, 4 AM $19.97
+0.60%
$64,649 $669,945
May 19, 3 AM $19.86
-0.21%
$64,293 $669,602
May 19, 2 AM $19.9
+0.22%
$64,431 $669,739
May 19, 1 AM $19.9
+1.07%
$64,411 $670,485
May 19, 12 AM $19.69
-0.03%
$63,731 $669,227
May 18, 11 PM $19.7
-0.07%
$63,778 $667,312
May 18, 10 PM $19.72
+0.18%
$63,822 $666,044
May 18, 9 PM $19.68
+0.00%
$63,707 $666,527
May 18, 8 PM $19.68
+0.68%
$63,713 $666,462
May 18, 7 PM $19.55
+0.50%
$63,283 $665,640
May 18, 6 PM $19.45
-0.19%
$62,968 $665,600
May 18, 5 PM $19.49
+0.00%
$63,089 $665,439
May 18, 4 PM $19.49
+1.65%
$63,086 $665,117
May 18, 3 PM $19.17
-0.85%
$62,065 $664,218
May 18, 2 PM $19.34
+0.24%
$62,598 $664,323
May 18, 1 PM $19.29
+0.95%
$62,447 $663,530
May 18, 12 PM $19.1
-0.04%
$61,832 $662,613
May 18, 11 AM $19.11
+0.10%
$61,859 $660,967
May 18, 10 AM $19.1
+0.04%
$61,827 $659,322
May 18, 9 AM $19.12
+0.01%
$61,892 $659,587
May 18, 8 AM $19.12
+0.18%
$61,886 $658,586
May 18, 7 AM $19.08
-0.04%
$61,773 $659,345
May 18, 6 AM $19.09
-0.10%
$61,797 $659,857
May 18, 5 AM $19.11
-0.05%
$61,862 $659,893
May 18, 4 AM $19.12
+0.10%
$61,892 $660,357
May 18, 3 AM $19.1
-0.10%
$61,830 $660,696
May 18, 2 AM $19.12
-0.26%
$61,889 $661,194
May 18, 1 AM $19.18
+0.35%
$62,080 $660,155
May 18, 12 AM $19.11
-0.10%
$61,862 $660,817
May 17, 11 PM $19.13
+0.19%
$61,921 $660,892
May 17, 10 PM $19.09
-0.24%
$61,803 $661,493
May 17, 9 PM $19.14
+0.10%
$61,954 $660,673