Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $17.87
+1.20%
$57,842 $674,035
May 21, 11 PM $17.66
+0.08%
$57,155 $672,469
May 21, 10 PM $17.64
-0.16%
$57,109 $671,610
May 21, 9 PM $17.67
+0.11%
$57,200 $670,217
May 21, 8 PM $17.65
+0.00%
$57,136 $670,129
May 21, 7 PM $17.65
-0.04%
$57,142 $669,881
May 21, 6 PM $17.66
+0.34%
$57,165 $669,403
May 21, 5 PM $17.6
+0.23%
$56,974 $668,801
May 21, 4 PM $17.56
+0.43%
$56,850 $667,576
May 21, 3 PM $17.48
+0.33%
$56,585 $667,227
May 21, 2 PM $17.42
-0.95%
$56,397 $668,596
May 21, 1 PM $17.57
-0.51%
$56,874 $670,525
May 21, 12 PM $17.66
-0.01%
$57,168 $671,625
May 21, 11 AM $17.66
+0.28%
$57,174 $671,620
May 21, 10 AM $17.61
-0.27%
$57,012 $670,777
May 21, 9 AM $17.66
-0.02%
$57,165 $670,990
May 21, 8 AM $17.66
+0.08%
$57,174 $671,415
May 21, 7 AM $17.62
-0.10%
$57,042 $673,419
May 21, 6 AM $17.64
-0.61%
$57,100 $674,096
May 21, 5 AM $17.7
-0.60%
$57,304 $674,495
May 21, 4 AM $17.8
-0.42%
$57,621 $673,779
May 21, 3 AM $17.87
-0.07%
$57,856 $673,378
May 21, 2 AM $17.88
-2.56%
$57,896 $674,003
May 21, 1 AM $18.33
-0.67%
$59,328 $672,530
May 21, 12 AM $18.43
-0.01%
$59,667 $674,495
May 20, 11 PM $18.43
-0.14%
$59,670 $674,588
May 20, 10 PM $18.4
-0.24%
$59,579 $673,731
May 20, 9 PM $18.45
+0.29%
$59,725 $673,752
May 20, 8 PM $18.4
-0.16%
$59,553 $673,291
May 20, 7 PM $18.43
-0.25%
$59,651 $673,013
May 20, 6 PM $18.47
-0.29%
$59,803 $672,953
May 20, 5 PM $18.53
-0.05%
$59,972 $674,342
May 20, 4 PM $18.54
+0.18%
$60,004 $675,445
May 20, 3 PM $18.51
-2.25%
$59,904 $676,441
May 20, 2 PM $18.93
+0.71%
$61,283 $675,780
May 20, 1 PM $18.8
-0.91%
$60,852 $676,126
May 20, 12 PM $18.97
-0.05%
$61,412 $681,900
May 20, 11 AM $18.99
+0.00%
$61,470 $685,262
May 20, 10 AM $18.99
+0.04%
$61,470 $687,641
May 20, 9 AM $18.98
+0.11%
$61,445 $693,642
May 20, 8 AM $19
+0.28%
$61,494 $693,310
May 20, 7 AM $18.94
+0.17%
$61,324 $692,935
May 20, 6 AM $18.92
+0.13%
$61,251 $692,919
May 20, 5 AM $18.87
-0.13%
$61,089 $693,571
May 20, 4 AM $18.9
-0.07%
$61,170 $694,155
May 20, 3 AM $18.91
-0.07%
$61,222 $694,038
May 20, 2 AM $18.93
+0.05%
$61,267 $692,930
May 20, 1 AM $18.92
-4.32%
$61,235 $692,768
May 20, 12 AM $19.77
-0.66%
$63,998 $690,568
May 19, 11 PM $19.9
-0.22%
$64,423 $692,208