Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $17.12
-0.16%
$55,417 $665,546
May 24, 1 AM $17.15
+0.10%
$55,506 $666,450
May 24, 12 AM $17.13
+0.06%
$55,452 $666,365
May 23, 11 PM $17.12
-0.01%
$55,417 $666,401
May 23, 10 PM $17.12
-0.06%
$55,420 $666,112
May 23, 9 PM $17.13
-0.06%
$55,447 $667,201
May 23, 8 PM $17.14
+0.05%
$55,482 $668,956
May 23, 7 PM $17.12
-0.11%
$55,420 $669,858
May 23, 6 PM $17.14
+0.01%
$55,479 $670,619
May 23, 5 PM $17.13
-0.05%
$55,452 $669,308
May 23, 4 PM $17.09
-0.21%
$55,332 $668,547
May 23, 3 PM $17.13
-0.05%
$55,450 $669,183
May 23, 2 PM $17.09
-0.32%
$55,332 $669,138
May 23, 1 PM $17.15
+0.32%
$55,508 $668,716
May 23, 12 PM $17.12
-0.01%
$55,417 $669,297
May 23, 11 AM $17.12
+0.16%
$55,420 $669,075
May 23, 10 AM $17.1
-0.12%
$55,358 $668,833
May 23, 9 AM $17.14
+0.16%
$55,482 $669,699
May 23, 8 AM $17.15
-0.01%
$55,511 $670,355
May 23, 7 AM $17.09
-0.11%
$55,332 $671,506
May 23, 6 AM $17.11
-0.10%
$55,394 $671,326
May 23, 5 AM $17.13
-0.06%
$55,446 $669,943
May 23, 4 AM $17.15
+0.06%
$55,508 $669,562
May 23, 3 AM $17.1
-0.27%
$55,361 $669,999
May 23, 2 AM $17.15
+0.05%
$55,511 $669,673
May 23, 1 AM $17.14
+0.16%
$55,482 $669,615
May 23, 12 AM $17.13
-0.15%
$55,452 $670,500
May 22, 11 PM $17.14
-0.18%
$55,479 $672,127
May 22, 10 PM $17.17
-0.09%
$55,574 $673,277
May 22, 9 PM $17.22
+0.32%
$55,741 $672,777
May 22, 8 PM $17.2
-0.17%
$55,673 $672,554
May 22, 7 PM $17.21
+0.06%
$55,711 $672,289
May 22, 6 PM $17.17
-0.35%
$55,594 $672,157
May 22, 5 PM $17.24
+0.49%
$55,796 $674,074
May 22, 4 PM $17.15
-0.45%
$55,533 $675,027
May 22, 3 PM $17.23
-0.62%
$55,782 $675,506
May 22, 2 PM $17.34
-0.14%
$56,129 $675,262
May 22, 1 PM $17.36
+2.27%
$56,200 $676,029
May 22, 12 PM $16.98
-0.37%
$54,951 $675,371
May 22, 11 AM $17.04
-0.48%
$55,155 $675,860
May 22, 10 AM $17.12
-0.24%
$55,420 $675,557
May 22, 9 AM $17.16
-0.45%
$55,553 $675,045
May 22, 8 AM $17.27
-2.67%
$55,893 $673,578
May 22, 7 AM $17.74
+0.10%
$57,424 $671,441
May 22, 6 AM $17.72
-0.15%
$57,368 $670,773
May 22, 5 AM $17.75
+0.25%
$57,454 $671,281
May 22, 4 AM $17.7
-0.26%
$57,309 $672,342
May 22, 3 AM $17.75
+0.73%
$57,456 $672,820
May 22, 2 AM $17.62
+0.35%
$57,042 $672,577
May 22, 1 AM $17.56
-1.73%
$56,838 $674,217