Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 AM $16.78
+0.01%
$54,319 $674,265
May 28, 4 AM $16.78
+0.22%
$54,316 $674,025
May 28, 3 AM $16.78
-0.53%
$54,316 $673,719
May 28, 2 AM $16.85
-1.64%
$54,546 $673,338
May 28, 1 AM $17.13
-1.89%
$55,456 $673,433
May 28, 12 AM $17.46
-0.92%
$56,525 $673,054
May 27, 11 PM $17.62
-0.05%
$57,048 $670,215
May 27, 10 PM $17.64
-0.20%
$57,109 $669,990
May 27, 9 PM $17.65
+0.01%
$57,136 $669,399
May 27, 8 PM $17.65
-0.06%
$57,133 $669,772
May 27, 7 PM $17.68
+0.04%
$57,224 $670,180
May 27, 6 PM $17.62
+0.38%
$57,054 $669,988
May 27, 5 PM $17.56
-0.46%
$56,835 $669,300
May 27, 4 PM $17.64
+0.04%
$57,100 $668,837
May 27, 3 PM $17.63
-0.15%
$57,077 $669,438
May 27, 2 PM $17.56
+1.04%
$56,842 $669,629
May 27, 1 PM $17.39
+0.20%
$56,288 $670,552
May 27, 12 PM $17.35
+0.01%
$56,174 $671,182
May 27, 11 AM $17.41
+0.09%
$56,344 $670,573
May 27, 10 AM $17.39
-0.06%
$56,285 $669,401
May 27, 9 AM $17.4
+0.04%
$56,317 $669,877
May 27, 8 AM $17.39
+0.02%
$56,297 $670,093
May 27, 7 AM $17.4
-0.40%
$56,317 $669,162
May 27, 6 AM $17.43
-0.52%
$56,427 $668,137
May 27, 5 AM $17.55
+0.32%
$56,809 $668,929
May 27, 4 AM $17.49
-0.27%
$56,627 $669,423
May 27, 3 AM $17.53
-0.97%
$56,747 $669,763
May 27, 2 AM $17.72
-0.06%
$57,359 $669,349
May 27, 1 AM $17.74
-1.05%
$57,424 $669,594
May 27, 12 AM $17.93
+0.56%
$58,033 $668,993
May 26, 11 PM $17.83
+0.10%
$57,709 $668,801
May 26, 10 PM $17.81
+0.05%
$57,651 $668,878
May 26, 9 PM $17.83
+0.05%
$57,709 $668,394
May 26, 8 PM $17.82
+0.09%
$57,680 $667,854
May 26, 7 PM $17.8
-0.15%
$57,627 $667,392
May 26, 6 PM $17.84
+0.31%
$57,742 $667,407
May 26, 5 PM $17.8
-0.10%
$57,624 $667,596
May 26, 4 PM $17.82
-0.50%
$57,680 $667,378
May 26, 3 PM $17.89
-0.10%
$57,913 $665,729
May 26, 2 PM $17.91
+0.60%
$57,969 $666,156
May 26, 1 PM $17.83
+2.75%
$57,710 $663,442
May 26, 12 PM $17.38
-0.36%
$56,253 $661,614
May 26, 11 AM $17.45
+0.00%
$56,486 $662,069
May 26, 10 AM $17.45
-0.15%
$56,488 $661,580
May 26, 9 AM $17.48
+0.10%
$56,575 $661,224
May 26, 8 AM $17.45
-0.05%
$56,488 $660,206
May 26, 7 AM $17.46
+0.11%
$56,515 $661,159
May 26, 6 AM $17.44
+0.10%
$56,453 $660,733
May 26, 5 AM $17.44
+0.05%
$56,456 $659,563
May 26, 4 AM $17.42
-0.05%
$56,397 $659,045