Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $17.43
-0.15%
$56,432 $661,457
May 30, 5 AM $17.46
-0.09%
$56,515 $661,308
May 30, 4 AM $17.48
+0.17%
$56,580 $661,937
May 30, 3 AM $17.45
-0.11%
$56,486 $661,963
May 30, 2 AM $17.47
+0.06%
$56,550 $664,226
May 30, 1 AM $17.47
+0.16%
$56,547 $664,711
May 30, 12 AM $17.46
+0.10%
$56,518 $666,921
May 29, 11 PM $17.48
+0.05%
$56,577 $667,724
May 29, 10 PM $17.46
+0.11%
$56,521 $668,448
May 29, 9 PM $17.44
-0.06%
$56,459 $668,374
May 29, 8 PM $17.45
+0.05%
$56,491 $669,350
May 29, 7 PM $17.44
-0.61%
$56,462 $669,159
May 29, 6 PM $17.52
-0.36%
$56,721 $669,835
May 29, 5 PM $17.58
+0.10%
$56,897 $669,243
May 29, 4 PM $17.56
-0.03%
$56,838 $669,159
May 29, 3 PM $17.54
+0.02%
$56,765 $669,814
May 29, 2 PM $17.53
+0.85%
$56,762 $670,712
May 29, 1 PM $17.39
-0.37%
$56,300 $670,576
May 29, 12 PM $17.46
-0.02%
$56,512 $670,912
May 29, 11 AM $17.44
-0.16%
$56,465 $670,383
May 29, 10 AM $17.47
+0.00%
$56,553 $670,605
May 29, 9 AM $17.48
-0.05%
$56,582 $670,390
May 29, 8 AM $17.48
+0.05%
$56,579 $672,279
May 29, 7 AM $17.47
-0.80%
$56,550 $672,807
May 29, 6 AM $17.61
-0.08%
$57,021 $670,781
May 29, 5 AM $17.61
+0.40%
$57,012 $670,974
May 29, 4 AM $17.56
+0.05%
$56,841 $670,647
May 29, 3 AM $17.56
+3.39%
$56,841 $670,422
May 29, 2 AM $17.01
+0.47%
$55,064 $669,207
May 29, 1 AM $16.93
-2.13%
$54,805 $669,760
May 29, 12 AM $17.3
+0.15%
$55,997 $669,177
May 28, 11 PM $17.27
-0.10%
$55,912 $672,154
May 28, 10 PM $17.32
-0.01%
$56,058 $671,513
May 28, 9 PM $17.32
+0.06%
$56,061 $671,803
May 28, 8 PM $17.31
+0.11%
$56,029 $671,386
May 28, 7 PM $17.3
+0.04%
$55,997 $671,022
May 28, 6 PM $17.31
+0.05%
$56,032 $671,356
May 28, 5 PM $17.29
-0.10%
$55,976 $671,626
May 28, 4 PM $17.31
-0.04%
$56,032 $672,359
May 28, 3 PM $17.32
-0.01%
$56,055 $672,127
May 28, 2 PM $17.29
+0.89%
$55,973 $671,295
May 28, 1 PM $17.14
+0.75%
$55,479 $671,235
May 28, 12 PM $17.01
-0.09%
$55,067 $672,005
May 28, 11 AM $17.03
-0.29%
$55,119 $673,040
May 28, 10 AM $17.08
-0.13%
$55,281 $674,274
May 28, 9 AM $17.1
+1.54%
$55,352 $674,782
May 28, 8 AM $16.84
+0.19%
$54,514 $673,515
May 28, 7 AM $16.79
+0.01%
$54,352 $673,498
May 28, 6 AM $16.79
+0.05%
$54,345 $674,467
May 28, 5 AM $16.78
+0.01%
$54,319 $674,265