Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 AM $18.2
+0.55%
$58,913 $664,018
Jun 1, 6 AM $18.12
+0.22%
$58,648 $663,587
Jun 1, 5 AM $18.06
+1.56%
$58,463 $662,845
Jun 1, 4 AM $17.78
-0.11%
$57,565 $661,816
Jun 1, 3 AM $17.8
-0.37%
$57,630 $660,630
Jun 1, 2 AM $17.83
+0.69%
$57,727 $660,678
Jun 1, 1 AM $17.75
+2.01%
$57,451 $659,632
Jun 1, 12 AM $17.39
-0.30%
$56,291 $659,471
May 31, 11 PM $17.44
-0.05%
$56,459 $657,952
May 31, 10 PM $17.46
+0.10%
$56,515 $658,536
May 31, 9 PM $17.44
+0.11%
$56,461 $659,153
May 31, 8 PM $17.43
-0.27%
$56,426 $660,063
May 31, 7 PM $17.48
+0.16%
$56,577 $659,777
May 31, 6 PM $17.45
+0.00%
$56,486 $659,666
May 31, 5 PM $17.45
+0.00%
$56,486 $659,373
May 31, 4 PM $17.47
+0.10%
$56,545 $659,348
May 31, 3 PM $17.45
-0.06%
$56,488 $659,638
May 31, 2 PM $17.46
+0.11%
$56,521 $660,094
May 31, 1 PM $17.44
-0.11%
$56,459 $660,494
May 31, 12 PM $17.46
+0.21%
$56,515 $660,477
May 31, 11 AM $17.47
+0.32%
$56,548 $659,990
May 31, 10 AM $17.41
-0.26%
$56,367 $659,096
May 31, 9 AM $17.46
+0.20%
$56,515 $659,657
May 31, 8 AM $17.42
-0.16%
$56,399 $659,611
May 31, 7 AM $17.45
-0.16%
$56,491 $659,587
May 31, 6 AM $17.46
+0.16%
$56,521 $660,110
May 31, 5 AM $17.43
+0.00%
$56,432 $660,474
May 31, 4 AM $17.43
-0.15%
$56,432 $660,440
May 31, 3 AM $17.45
+0.04%
$56,486 $661,400
May 31, 2 AM $17.44
+0.00%
$56,461 $662,035
May 31, 1 AM $17.44
-0.11%
$56,459 $662,808
May 31, 12 AM $17.46
+0.02%
$56,521 $661,062
May 30, 11 PM $17.46
+0.13%
$56,507 $660,664
May 30, 10 PM $17.43
-0.16%
$56,432 $660,415
May 30, 9 PM $17.48
+0.11%
$56,580 $660,439
May 30, 8 PM $17.46
+0.05%
$56,515 $659,528
May 30, 7 PM $17.45
+0.00%
$56,488 $659,743
May 30, 6 PM $17.48
+0.11%
$56,577 $659,508
May 30, 5 PM $17.47
+0.00%
$56,548 $660,432
May 30, 4 PM $17.47
+0.21%
$56,550 $660,130
May 30, 3 PM $17.46
+0.00%
$56,521 $659,725
May 30, 2 PM $17.46
+0.06%
$56,521 $659,138
May 30, 1 PM $17.44
-0.14%
$56,456 $659,567
May 30, 12 PM $17.46
+0.19%
$56,537 $660,253
May 30, 11 AM $17.43
+0.05%
$56,432 $660,155
May 30, 10 AM $17.42
-0.11%
$56,402 $660,038
May 30, 9 AM $17.45
-0.15%
$56,491 $659,403
May 30, 8 AM $17.48
+0.11%
$56,575 $659,325
May 30, 7 AM $17.44
+0.05%
$56,461 $659,565
May 30, 6 AM $17.43
-0.15%
$56,432 $661,457