Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 AM $18.37
+0.62%
$59,470 $671,060
Jun 3, 7 AM $18.24
-0.16%
$59,046 $671,233
Jun 3, 6 AM $18.27
+0.10%
$59,140 $672,211
Jun 3, 5 AM $18.25
-0.60%
$59,078 $671,922
Jun 3, 4 AM $18.36
+0.25%
$59,431 $671,775
Jun 3, 3 AM $18.31
-0.21%
$59,281 $671,431
Jun 3, 2 AM $18.35
-0.68%
$59,408 $670,969
Jun 3, 1 AM $18.47
-0.04%
$59,806 $672,288
Jun 3, 12 AM $18.48
-1.30%
$59,832 $671,065
Jun 2, 11 PM $18.73
-0.15%
$60,632 $670,556
Jun 2, 10 PM $18.76
+0.19%
$60,717 $670,247
Jun 2, 9 PM $18.72
-0.15%
$60,599 $670,534
Jun 2, 8 PM $18.74
-0.15%
$60,661 $670,243
Jun 2, 7 PM $18.77
-0.07%
$60,752 $669,299
Jun 2, 6 PM $18.78
-0.12%
$60,794 $669,418
Jun 2, 5 PM $18.8
+0.01%
$60,864 $669,711
Jun 2, 4 PM $18.8
-0.17%
$60,855 $669,597
Jun 2, 3 PM $18.83
+0.77%
$60,959 $669,192
Jun 2, 2 PM $18.69
+0.46%
$60,493 $669,624
Jun 2, 1 PM $18.6
-3.07%
$60,217 $670,033
Jun 2, 12 PM $19.19
-0.04%
$62,127 $668,225
Jun 2, 11 AM $19.21
-0.05%
$62,183 $668,628
Jun 2, 10 AM $19.22
+0.05%
$62,209 $669,200
Jun 2, 9 AM $19.21
+0.00%
$62,180 $669,553
Jun 2, 8 AM $19.21
+0.04%
$62,177 $668,797
Jun 2, 7 AM $19.19
-0.19%
$62,121 $667,341
Jun 2, 6 AM $19.23
-0.01%
$62,239 $666,789
Jun 2, 5 AM $19.24
+0.11%
$62,277 $667,546
Jun 2, 4 AM $19.23
+0.19%
$62,236 $667,338
Jun 2, 3 AM $19.19
-0.07%
$62,118 $668,081
Jun 2, 2 AM $19.2
+3.25%
$62,153 $666,642
Jun 2, 1 AM $18.6
+0.29%
$60,196 $664,495
Jun 2, 12 AM $18.54
+0.77%
$60,020 $665,266
Jun 1, 11 PM $18.39
+0.16%
$59,531 $665,392
Jun 1, 10 PM $18.35
-0.06%
$59,405 $664,830
Jun 1, 9 PM $18.42
+0.19%
$59,620 $664,315
Jun 1, 8 PM $18.37
-0.01%
$59,464 $664,529
Jun 1, 7 PM $18.37
-0.08%
$59,475 $665,367
Jun 1, 6 PM $18.39
-0.17%
$59,525 $665,365
Jun 1, 5 PM $18.42
+0.15%
$59,628 $665,563
Jun 1, 4 PM $18.39
+0.04%
$59,534 $665,530
Jun 1, 3 PM $18.38
+0.67%
$59,508 $665,726
Jun 1, 2 PM $18.26
+0.26%
$59,110 $665,006
Jun 1, 1 PM $18.21
+0.35%
$58,957 $665,573
Jun 1, 12 PM $18.15
+0.09%
$58,754 $664,342
Jun 1, 11 AM $18.19
+0.26%
$58,875 $664,276
Jun 1, 10 AM $18.14
-0.01%
$58,725 $664,706
Jun 1, 9 AM $18.15
-0.10%
$58,757 $663,913
Jun 1, 8 AM $18.17
-0.16%
$58,816 $663,420
Jun 1, 7 AM $18.2
+0.55%
$58,913 $664,018