Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $18.21
+0.22%
$58,949 $660,472
Jun 5, 8 AM $18.17
-0.26%
$58,816 $661,107
Jun 5, 7 AM $18.22
+0.15%
$58,973 $661,460
Jun 5, 6 AM $18.19
+0.44%
$58,887 $662,329
Jun 5, 5 AM $18.14
-0.27%
$58,716 $661,205
Jun 5, 4 AM $18.19
+0.10%
$58,878 $661,295
Jun 5, 3 AM $18.19
+0.10%
$58,878 $660,675
Jun 5, 2 AM $18.19
+0.27%
$58,881 $660,089
Jun 5, 1 AM $18.14
-0.06%
$58,725 $661,399
Jun 5, 12 AM $18.15
-0.19%
$58,763 $663,126
Jun 4, 11 PM $18.17
+0.04%
$58,813 $663,069
Jun 4, 10 PM $18.14
-0.08%
$58,733 $663,720
Jun 4, 9 PM $18.16
-0.07%
$58,778 $663,729
Jun 4, 8 PM $18.18
+0.38%
$58,851 $664,033
Jun 4, 7 PM $18.11
-0.64%
$58,628 $663,803
Jun 4, 6 PM $18.2
-0.20%
$58,919 $664,662
Jun 4, 5 PM $18.21
-0.11%
$58,949 $665,934
Jun 4, 4 PM $18.24
-0.65%
$59,046 $666,699
Jun 4, 3 PM $18.36
+0.61%
$59,440 $668,367
Jun 4, 2 PM $18.25
-0.70%
$59,084 $668,491
Jun 4, 1 PM $18.38
+1.53%
$59,502 $668,502
Jun 4, 12 PM $18.05
-0.03%
$58,445 $668,783
Jun 4, 11 AM $18.06
-0.01%
$58,463 $668,560
Jun 4, 10 AM $18.09
+0.14%
$58,548 $670,036
Jun 4, 9 AM $18.03
-0.41%
$58,378 $669,774
Jun 4, 8 AM $18.05
+0.39%
$58,434 $668,711
Jun 4, 7 AM $17.98
-0.12%
$58,207 $668,565
Jun 4, 6 AM $18.01
-0.05%
$58,304 $668,308
Jun 4, 5 AM $18.01
-0.11%
$58,304 $668,891
Jun 4, 4 AM $18.01
+0.04%
$58,295 $670,143
Jun 4, 3 AM $18
-0.10%
$58,272 $670,484
Jun 4, 2 AM $17.97
-0.05%
$58,184 $671,589
Jun 4, 1 AM $17.98
+0.41%
$58,213 $672,015
Jun 4, 12 AM $17.91
+0.11%
$57,974 $671,998
Jun 3, 11 PM $17.89
-0.01%
$57,916 $673,565
Jun 3, 10 PM $17.89
-0.20%
$57,916 $673,522
Jun 3, 9 PM $17.93
+0.11%
$58,036 $673,104
Jun 3, 8 PM $17.91
-0.06%
$57,974 $672,782
Jun 3, 7 PM $17.92
+0.21%
$58,004 $673,106
Jun 3, 6 PM $17.88
-0.20%
$57,890 $671,885
Jun 3, 5 PM $17.92
+0.10%
$58,004 $671,605
Jun 3, 4 PM $17.9
-0.88%
$57,945 $670,969
Jun 3, 3 PM $18.06
-0.11%
$58,457 $670,004
Jun 3, 2 PM $18.03
-0.01%
$58,372 $669,445
Jun 3, 1 PM $18.03
-1.83%
$58,375 $669,073
Jun 3, 12 PM $18.37
-0.11%
$59,460 $670,292
Jun 3, 11 AM $18.39
-0.05%
$59,528 $670,274
Jun 3, 10 AM $18.4
+0.09%
$59,557 $669,035
Jun 3, 9 AM $18.38
+0.05%
$59,502 $669,314
Jun 3, 8 AM $18.37
+0.62%
$59,470 $671,060