Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $17.4
+0.11%
$56,318 $661,747
Jun 7, 9 AM $17.39
+0.26%
$56,289 $661,992
Jun 7, 8 AM $17.34
-0.11%
$56,143 $662,520
Jun 7, 7 AM $17.36
-0.05%
$56,202 $662,908
Jun 7, 6 AM $17.37
-0.11%
$56,229 $661,265
Jun 7, 5 AM $17.39
+0.21%
$56,289 $661,063
Jun 7, 4 AM $17.35
-0.06%
$56,167 $660,128
Jun 7, 3 AM $17.35
-0.16%
$56,167 $659,452
Jun 7, 2 AM $17.41
+0.10%
$56,348 $659,617
Jun 7, 1 AM $17.39
+0.05%
$56,291 $660,582
Jun 7, 12 AM $17.38
+0.06%
$56,262 $660,563
Jun 6, 11 PM $17.37
-0.06%
$56,229 $659,852
Jun 6, 10 PM $17.38
+0.05%
$56,262 $659,591
Jun 6, 9 PM $17.36
-0.11%
$56,202 $659,733
Jun 6, 8 PM $17.38
+0.00%
$56,262 $658,776
Jun 6, 7 PM $17.38
+0.00%
$56,259 $660,729
Jun 6, 6 PM $17.34
-0.22%
$56,141 $661,134
Jun 6, 5 PM $17.38
+0.06%
$56,262 $661,777
Jun 6, 4 PM $17.37
+0.04%
$56,227 $662,118
Jun 6, 3 PM $17.36
-0.21%
$56,203 $662,096
Jun 6, 2 PM $17.4
+0.11%
$56,321 $663,561
Jun 6, 1 PM $17.38
+0.10%
$56,259 $664,655
Jun 6, 12 PM $17.38
+0.21%
$56,259 $665,672
Jun 6, 11 AM $17.37
+0.11%
$56,229 $664,708
Jun 6, 10 AM $17.35
-0.27%
$56,170 $664,249
Jun 6, 9 AM $17.4
+0.16%
$56,321 $664,120
Jun 6, 8 AM $17.39
+0.21%
$56,285 $663,986
Jun 6, 7 AM $17.37
-0.16%
$56,226 $663,436
Jun 6, 6 AM $17.39
+0.24%
$56,309 $663,397
Jun 6, 5 AM $17.35
-0.15%
$56,170 $663,532
Jun 6, 4 AM $17.35
-0.11%
$56,170 $663,521
Jun 6, 3 AM $17.37
+0.05%
$56,227 $664,769
Jun 6, 2 AM $17.4
-0.01%
$56,315 $665,260
Jun 6, 1 AM $17.4
+0.31%
$56,318 $664,244
Jun 6, 12 AM $17.34
-0.05%
$56,143 $663,290
Jun 5, 11 PM $17.36
+0.01%
$56,203 $664,126
Jun 5, 10 PM $17.35
-0.16%
$56,170 $664,424
Jun 5, 9 PM $17.38
+0.10%
$56,262 $664,122
Jun 5, 8 PM $17.38
+0.11%
$56,265 $664,431
Jun 5, 7 PM $17.36
-0.78%
$56,202 $663,976
Jun 5, 6 PM $17.47
-0.10%
$56,556 $663,851
Jun 5, 5 PM $17.49
-0.05%
$56,615 $661,684
Jun 5, 4 PM $17.5
-0.17%
$56,645 $661,428
Jun 5, 3 PM $17.5
-1.51%
$56,650 $661,325
Jun 5, 2 PM $17.76
-1.17%
$57,486 $660,577
Jun 5, 1 PM $17.96
-1.11%
$58,139 $659,192
Jun 5, 12 PM $18.21
+0.03%
$58,940 $659,327
Jun 5, 11 AM $18.22
+0.17%
$58,981 $660,357
Jun 5, 10 AM $18.19
-0.12%
$58,878 $659,728
Jun 5, 9 AM $18.21
+0.22%
$58,949 $660,472