Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $17.91
-0.30%
$57,980 $670,111
Jun 9, 11 AM $17.93
+0.35%
$58,036 $670,372
Jun 9, 10 AM $17.81
+0.06%
$57,660 $670,343
Jun 9, 9 AM $17.8
+0.10%
$57,628 $670,090
Jun 9, 8 AM $17.78
-0.55%
$57,569 $669,980
Jun 9, 7 AM $17.93
-0.02%
$58,033 $669,397
Jun 9, 6 AM $17.89
-0.03%
$57,925 $669,776
Jun 9, 5 AM $17.93
-0.94%
$58,033 $669,514
Jun 9, 4 AM $18.05
-0.11%
$58,440 $669,224
Jun 9, 3 AM $18.07
-1.76%
$58,501 $668,951
Jun 9, 2 AM $18.36
+0.44%
$59,431 $669,559
Jun 9, 1 AM $18.28
+0.50%
$59,171 $670,870
Jun 9, 12 AM $18.15
+1.50%
$58,761 $671,843
Jun 8, 11 PM $17.88
-0.15%
$57,890 $672,428
Jun 8, 10 PM $17.91
+0.21%
$57,977 $672,849
Jun 8, 9 PM $17.87
-0.30%
$57,860 $672,056
Jun 8, 8 PM $17.93
+0.09%
$58,033 $671,670
Jun 8, 7 PM $17.91
+0.10%
$57,980 $671,103
Jun 8, 6 PM $17.89
+0.06%
$57,922 $671,009
Jun 8, 5 PM $17.93
-0.73%
$58,036 $670,407
Jun 8, 4 PM $18.05
-0.17%
$58,434 $669,390
Jun 8, 3 PM $18.08
+0.05%
$58,528 $668,321
Jun 8, 2 PM $18.07
-0.10%
$58,501 $668,708
Jun 8, 1 PM $18.09
-1.15%
$58,563 $668,686
Jun 8, 12 PM $18.3
+0.11%
$59,243 $667,172
Jun 8, 11 AM $18.28
-0.13%
$59,184 $667,162
Jun 8, 10 AM $18.31
+0.04%
$59,264 $666,426
Jun 8, 9 AM $18.29
-0.09%
$59,207 $665,711
Jun 8, 8 AM $18.31
+0.25%
$59,264 $665,367
Jun 8, 7 AM $18.26
-0.15%
$59,116 $666,056
Jun 8, 6 AM $18.29
+0.00%
$59,205 $666,545
Jun 8, 5 AM $18.3
-1.21%
$59,234 $667,467
Jun 8, 4 AM $18.52
-0.19%
$59,960 $667,280
Jun 8, 3 AM $18.56
+1.18%
$60,076 $667,417
Jun 8, 2 AM $18.34
+2.31%
$59,378 $665,899
Jun 8, 1 AM $17.93
+2.73%
$58,032 $664,393
Jun 8, 12 AM $17.45
+0.46%
$56,491 $661,931
Jun 7, 11 PM $17.37
-0.05%
$56,229 $661,268
Jun 7, 10 PM $17.38
+0.15%
$56,259 $661,190
Jun 7, 9 PM $17.35
-0.15%
$56,173 $662,214
Jun 7, 8 PM $17.38
+0.15%
$56,259 $662,770
Jun 7, 7 PM $17.35
-0.04%
$56,173 $661,983
Jun 7, 6 PM $17.36
-0.16%
$56,200 $661,702
Jun 7, 5 PM $17.39
+0.16%
$56,289 $662,105
Jun 7, 4 PM $17.36
-0.21%
$56,200 $661,848
Jun 7, 3 PM $17.38
+0.00%
$56,259 $662,117
Jun 7, 2 PM $17.38
-0.05%
$56,262 $661,601
Jun 7, 1 PM $17.39
+0.05%
$56,291 $661,075
Jun 7, 12 PM $17.38
-0.10%
$56,262 $660,499
Jun 7, 11 AM $17.4
+0.16%
$56,318 $661,223