Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $18.07
-0.17%
$58,491 $1.33 million
Jun 11, 12 PM $18.1
+0.22%
$58,590 $1.32 million
Jun 11, 11 AM $18.06
-0.03%
$58,464 $1.33 million
Jun 11, 10 AM $18.06
-0.29%
$58,479 $1.33 million
Jun 11, 9 AM $18.11
+0.05%
$58,620 $1.33 million
Jun 11, 8 AM $18.1
+0.13%
$58,591 $1.33 million
Jun 11, 7 AM $18.08
-0.21%
$58,515 $1.32 million
Jun 11, 6 AM $18.09
-0.46%
$58,564 $1.32 million
Jun 11, 5 AM $18.17
+0.24%
$58,834 $1.32 million
Jun 11, 4 AM $18.14
-0.23%
$58,711 $1.31 million
Jun 11, 3 AM $18.18
-0.31%
$58,847 $1.31 million
Jun 11, 2 AM $18.24
-2.01%
$59,030 $1.31 million
Jun 11, 1 AM $18.61
+1.70%
$60,239 $1.3 million
Jun 11, 12 AM $18.3
+1.28%
$59,232 $1.31 million
Jun 10, 11 PM $18.07
-0.16%
$58,482 $1.32 million
Jun 10, 10 PM $18.09
+0.08%
$58,576 $1.32 million
Jun 10, 9 PM $18.08
-0.65%
$58,528 $1.31 million
Jun 10, 8 PM $18.2
+0.04%
$58,913 $1.31 million
Jun 10, 7 PM $18.25
-0.71%
$59,083 $1.33 million
Jun 10, 6 PM $18.42
-0.66%
$59,616 $1.33 million
Jun 10, 5 PM $18.54
+0.06%
$60,014 $1.33 million
Jun 10, 4 PM $18.55
+0.05%
$60,045 $1.34 million
Jun 10, 3 PM $18.51
+0.33%
$59,916 $1.34 million
Jun 10, 2 PM $18.46
-0.08%
$59,752 $1.34 million
Jun 10, 1 PM $18.47
+2.04%
$59,802 $1.34 million
Jun 10, 12 PM $18.09
+0.16%
$58,575 $1.34 million
Jun 10, 11 AM $18.07
+0.00%
$58,495 $1.34 million
Jun 10, 10 AM $18.07
-0.11%
$58,511 $1.34 million
Jun 10, 9 AM $18.09
-0.20%
$58,575 $1.34 million
Jun 10, 8 AM $18.13
-0.30%
$58,691 $1.35 million
Jun 10, 7 AM $18.18
+0.01%
$58,866 $1.35 million
Jun 10, 6 AM $18.18
+0.54%
$58,858 $1.43 million
Jun 10, 5 AM $18.12
+1.28%
$58,657 $668,325
Jun 10, 4 AM $17.89
-0.05%
$57,919 $668,064
Jun 10, 3 AM $17.9
+0.58%
$57,945 $668,447
Jun 10, 2 AM $17.8
+0.27%
$57,612 $668,676
Jun 10, 1 AM $17.75
+0.74%
$57,456 $668,935
Jun 10, 12 AM $17.62
+0.05%
$57,032 $669,393
Jun 9, 11 PM $17.62
+0.15%
$57,036 $668,355
Jun 9, 10 PM $17.64
+0.09%
$57,094 $668,200
Jun 9, 9 PM $17.61
-0.09%
$57,012 $668,286
Jun 9, 8 PM $17.63
+0.44%
$57,065 $669,068
Jun 9, 7 PM $17.55
+0.68%
$56,812 $668,672
Jun 9, 6 PM $17.43
+0.18%
$56,427 $668,472
Jun 9, 5 PM $17.4
+0.48%
$56,323 $669,665
Jun 9, 4 PM $17.35
-1.18%
$56,171 $670,406
Jun 9, 3 PM $17.54
-0.50%
$56,783 $669,597
Jun 9, 2 PM $17.63
-0.75%
$57,068 $669,422
Jun 9, 1 PM $17.76
-0.88%
$57,501 $669,515
Jun 9, 12 PM $17.91
-0.30%
$57,980 $670,111