Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $17.96
-0.18%
$58,151 $1.36 million
Jun 13, 1 PM $18.01
+0.00%
$58,298 $1.36 million
Jun 13, 12 PM $18.01
+0.00%
$58,301 $1.35 million
Jun 13, 11 AM $17.99
+0.01%
$58,243 $1.35 million
Jun 13, 10 AM $18
+0.14%
$58,254 $1.34 million
Jun 13, 9 AM $17.98
+0.19%
$58,202 $1.34 million
Jun 13, 8 AM $17.95
-0.28%
$58,108 $1.33 million
Jun 13, 7 AM $17.99
+0.07%
$58,224 $1.33 million
Jun 13, 6 AM $17.96
-0.22%
$58,140 $1.33 million
Jun 13, 5 AM $18
+0.20%
$58,271 $1.33 million
Jun 13, 4 AM $17.97
-0.09%
$58,156 $1.33 million
Jun 13, 3 AM $17.98
-0.08%
$58,209 $1.33 million
Jun 13, 2 AM $18
+0.14%
$58,255 $1.33 million
Jun 13, 1 AM $17.96
-0.19%
$58,143 $1.34 million
Jun 13, 12 AM $17.99
+0.03%
$58,253 $1.33 million
Jun 12, 11 PM $17.99
-0.06%
$58,223 $1.34 million
Jun 12, 10 PM $18
+0.23%
$58,285 $1.33 million
Jun 12, 9 PM $17.96
-0.15%
$58,154 $1.34 million
Jun 12, 8 PM $17.96
+0.14%
$58,145 $1.34 million
Jun 12, 7 PM $17.95
-0.22%
$58,106 $1.33 million
Jun 12, 6 PM $17.99
+0.22%
$58,223 $1.34 million
Jun 12, 5 PM $17.95
-0.19%
$58,110 $1.35 million
Jun 12, 4 PM $17.99
+0.33%
$58,252 $1.35 million
Jun 12, 3 PM $17.94
-0.38%
$58,062 $1.35 million
Jun 12, 2 PM $17.98
-1.00%
$58,193 $1.34 million
Jun 12, 1 PM $18.15
-0.49%
$58,739 $1.34 million
Jun 12, 12 PM $18.24
-0.29%
$59,030 $1.35 million
Jun 12, 11 AM $18.29
+0.07%
$59,201 $1.35 million
Jun 12, 10 AM $18.27
+0.17%
$59,158 $1.36 million
Jun 12, 9 AM $18.25
-0.13%
$59,089 $1.35 million
Jun 12, 8 AM $18.28
-0.03%
$59,168 $1.36 million
Jun 12, 7 AM $18.28
+0.27%
$59,188 $1.35 million
Jun 12, 6 AM $18.22
-0.62%
$58,985 $1.35 million
Jun 12, 5 AM $18.33
-0.27%
$59,326 $1.35 million
Jun 12, 4 AM $18.38
+0.24%
$59,512 $1.36 million
Jun 12, 3 AM $18.35
+0.41%
$59,398 $1.35 million
Jun 12, 2 AM $18.25
+0.07%
$59,085 $1.36 million
Jun 12, 1 AM $18.24
-0.16%
$59,060 $1.35 million
Jun 12, 12 AM $18.27
-0.41%
$59,128 $1.36 million
Jun 11, 11 PM $18.34
-0.10%
$59,356 $1.35 million
Jun 11, 10 PM $18.35
+0.04%
$59,415 $1.36 million
Jun 11, 9 PM $18.35
-0.14%
$59,390 $1.35 million
Jun 11, 8 PM $18.37
+0.00%
$59,471 $1.35 million
Jun 11, 7 PM $18.34
+0.85%
$59,372 $1.35 million
Jun 11, 6 PM $18.18
-0.10%
$58,868 $1.33 million
Jun 11, 5 PM $18.18
+0.34%
$58,854 $1.34 million
Jun 11, 4 PM $18.11
+0.65%
$58,612 $1.33 million
Jun 11, 3 PM $17.99
-0.08%
$58,236 $1.33 million
Jun 11, 2 PM $17.99
-0.61%
$58,239 $1.33 million
Jun 11, 1 PM $18.07
-0.17%
$58,491 $1.33 million