Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7, 2026 | $24.67 | -0.01% | ||
| Mar 6, 2026 | $24.67 | -4.22% | ||
| Mar 5, 2026 | $25.75 | -6.39% | ||
| Mar 4, 2026 | $27.51 | +2.72% | ||
| Mar 3, 2026 | $26.82 | -1.63% | ||
| Mar 2, 2026 | $27.28 | -2.81% | ||
| Mar 1, 2026 | $28.07 | +0.15% | ||
| Feb 28, 2026 | $28.03 | +0.07% | ||
| Feb 27, 2026 | $28.01 | -0.85% | ||
| Feb 26, 2026 | $28.25 | -3.45% | ||
| Feb 25, 2026 | $29.27 | -0.91% | ||
| Feb 24, 2026 | $29.58 | -1.07% | ||
| Feb 23, 2026 | $29.9 | -1.32% | ||
| Feb 22, 2026 | $30.3 | +0.17% | ||
| Feb 21, 2026 | $30.33 | +0.07% | ||
| Feb 20, 2026 | $30.32 | -1.59% | ||
| Feb 19, 2026 | $30.76 | -1.06% | ||
| Feb 18, 2026 | $31.09 | +0.23% | ||
| Feb 17, 2026 | $31 | +0.91% | ||
| Feb 16, 2026 | $30.72 | +0.13% | ||