Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 7 AM $18.64
+0.15%
$60,369 $1.39 million
Jun 20, 6 AM $18.62
-0.08%
$60,281 $1.38 million
Jun 20, 5 AM $18.63
-0.06%
$60,327 $1.39 million
Jun 20, 4 AM $18.63
+0.11%
$60,318 $1.39 million
Jun 20, 3 AM $18.61
-0.04%
$60,252 $1.39 million
Jun 20, 2 AM $18.62
+0.02%
$60,291 $1.38 million
Jun 20, 1 AM $18.61
+0.02%
$60,277 $1.39 million
Jun 20, 12 AM $18.61
+0.04%
$60,262 $1.39 million
Jun 19, 11 PM $18.62
-0.25%
$60,307 $1.4 million
Jun 19, 5 PM $17.25
+0.00%
$-- $1.37 million
Jun 19, 4 PM $17.24
+0.18%
$55,813 $1.37 million
Jun 19, 3 PM $17.2
-0.06%
$55,711 $1.36 million
Jun 19, 2 PM $17.22
+0.14%
$55,757 $1.36 million
Jun 19, 1 PM $17.22
+0.01%
$55,753 $1.35 million
Jun 19, 12 PM $17.22
-0.14%
$55,747 $1.35 million
Jun 19, 11 AM $17.23
+0.10%
$55,799 $1.35 million
Jun 19, 10 AM $17.2
-0.06%
$55,697 $1.35 million
Jun 19, 9 AM $17.2
-0.08%
$55,685 $1.35 million
Jun 19, 8 AM $17.22
+0.05%
$55,756 $1.35 million
Jun 19, 7 AM $17.22
-0.06%
$55,743 $1.34 million
Jun 19, 6 AM $17.23
-0.04%
$55,788 $1.34 million
Jun 19, 5 AM $17.24
+0.03%
$55,809 $1.35 million
Jun 19, 4 AM $17.22
-0.02%
$55,749 $1.35 million
Jun 19, 3 AM $17.23
+0.18%
$55,763 $1.35 million
Jun 19, 2 AM $17.2
-0.28%
$55,665 $1.35 million
Jun 19, 1 AM $17.24
+0.03%
$55,808 $1.34 million
Jun 19, 12 AM $17.24
+0.06%
$55,794 $1.34 million
Jun 18, 11 PM $17.22
-0.03%
$55,760 $1.33 million
Jun 18, 10 PM $17.23
-0.11%
$55,780 $1.32 million
Jun 18, 9 PM $17.25
+0.14%
$55,842 $1.31 million
Jun 18, 8 PM $17.23
+0.18%
$55,765 $1.3 million
Jun 18, 7 PM $17.2
-0.22%
$55,668 $1.29 million
Jun 18, 6 PM $17.23
+0.14%
$55,792 $1.3 million
Jun 18, 5 PM $17.21
-0.14%
$55,712 $1.3 million
Jun 18, 4 PM $17.23
-0.18%
$55,791 $1.3 million
Jun 18, 3 PM $17.28
-0.24%
$55,935 $1.3 million
Jun 18, 2 PM $17.32
+0.20%
$56,067 $1.3 million
Jun 18, 1 PM $17.27
+0.00%
$55,911 $1.3 million
Jun 18, 12 PM $17.29
+0.02%
$55,955 $1.3 million
Jun 18, 11 AM $17.28
-0.21%
$55,942 $1.29 million
Jun 18, 10 AM $17.31
+0.10%
$56,046 $1.3 million
Jun 18, 9 AM $17.27
-0.11%
$55,897 $1.3 million
Jun 18, 8 AM $17.3
-0.03%
$55,989 $1.29 million
Jun 18, 7 AM $17.29
-0.11%
$55,974 $1.3 million
Jun 18, 6 AM $17.27
-0.30%
$55,913 $1.29 million
Jun 18, 5 AM $17.32
+0.17%
$56,083 $1.28 million
Jun 18, 4 AM $17.3
+0.13%
$55,988 $1.27 million
Jun 18, 3 AM $17.3
-0.03%
$55,992 $1.26 million
Jun 18, 2 AM $17.32
+0.06%
$56,084 $1.26 million
Jun 18, 1 AM $17.31
+0.15%
$56,039 $1.26 million