Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $16.94
+0.05%
$54,848 $1.32 million
Jun 22, 7 AM $16.94
+0.30%
$54,854 $1.32 million
Jun 22, 6 AM $16.88
+0.20%
$54,674 $1.32 million
Jun 22, 5 AM $16.87
+0.00%
$54,623 $1.31 million
Jun 22, 4 AM $16.86
+0.03%
$54,597 $1.31 million
Jun 22, 3 AM $16.86
+1.13%
$54,580 $1.32 million
Jun 22, 2 AM $16.67
-0.26%
$53,974 $1.32 million
Jun 22, 1 AM $16.71
-3.23%
$54,108 $1.32 million
Jun 22, 12 AM $17.27
-7.43%
$55,915 $1.32 million
Jun 21, 11 PM $18.66
+0.05%
$60,411 $1.32 million
Jun 21, 10 PM $18.65
+0.12%
$60,377 $1.31 million
Jun 21, 9 PM $18.62
-0.14%
$60,309 $1.3 million
Jun 21, 8 PM $18.65
-0.06%
$60,392 $1.32 million
Jun 21, 7 PM $18.66
+0.31%
$60,422 $1.32 million
Jun 21, 6 PM $18.63
-0.11%
$60,322 $1.32 million
Jun 21, 5 PM $18.67
+0.04%
$60,454 $1.33 million
Jun 21, 4 PM $18.64
+0.12%
$60,354 $1.33 million
Jun 21, 3 PM $18.64
+0.12%
$60,352 $1.33 million
Jun 21, 2 PM $18.62
-0.09%
$60,306 $1.33 million
Jun 21, 1 PM $18.61
-0.04%
$60,256 $1.34 million
Jun 21, 12 PM $18.62
-0.01%
$60,310 $1.34 million
Jun 21, 11 AM $18.61
-0.20%
$60,256 $1.34 million
Jun 21, 10 AM $18.64
+0.04%
$60,365 $1.34 million
Jun 21, 9 AM $18.6
-0.12%
$60,237 $1.34 million
Jun 21, 8 AM $18.62
-0.12%
$60,310 $1.34 million
Jun 21, 7 AM $18.62
-0.23%
$60,282 $1.35 million
Jun 21, 6 AM $18.66
+0.11%
$60,425 $1.35 million
Jun 21, 5 AM $18.66
+0.09%
$60,433 $1.36 million
Jun 21, 4 AM $18.66
+0.11%
$60,432 $1.36 million
Jun 21, 3 AM $18.63
+0.00%
$60,334 $1.36 million
Jun 21, 2 AM $18.63
-0.07%
$60,335 $1.36 million
Jun 21, 1 AM $18.66
+0.11%
$60,420 $1.35 million
Jun 21, 12 AM $18.64
+0.02%
$60,354 $1.35 million
Jun 20, 11 PM $18.62
-0.01%
$60,284 $1.35 million
Jun 20, 10 PM $18.62
-0.24%
$60,292 $1.35 million
Jun 20, 9 PM $18.68
+0.12%
$60,479 $1.36 million
Jun 20, 8 PM $18.65
+0.11%
$60,405 $1.37 million
Jun 20, 7 PM $18.63
+0.08%
$60,341 $1.38 million
Jun 20, 6 PM $18.62
-0.10%
$60,279 $1.37 million
Jun 20, 5 PM $18.63
-0.14%
$60,337 $1.37 million
Jun 20, 4 PM $18.64
+0.00%
$60,375 $1.39 million
Jun 20, 3 PM $18.67
+0.08%
$60,445 $1.38 million
Jun 20, 2 PM $18.65
+0.19%
$60,395 $1.39 million
Jun 20, 1 PM $18.61
+0.01%
$60,278 $1.38 million
Jun 20, 12 PM $18.61
-0.02%
$60,269 $1.38 million
Jun 20, 11 AM $18.61
-0.17%
$60,276 $1.38 million
Jun 20, 10 AM $18.64
-0.11%
$60,360 $1.38 million
Jun 20, 9 AM $18.64
-0.03%
$60,354 $1.38 million
Jun 20, 8 AM $18.64
-0.04%
$60,344 $1.38 million
Jun 20, 7 AM $18.64
+0.15%
$60,369 $1.39 million