Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 3 PM $17.23
-0.03%
$55,791 $1.34 million
Jul 2, 2 PM $17.23
-0.66%
$55,809 $1.35 million
Jul 2, 1 PM $17.35
+0.52%
$56,179 $1.34 million
Jul 2, 12 PM $17.26
+0.04%
$55,884 $1.34 million
Jul 2, 11 AM $17.25
-0.10%
$55,861 $1.34 million
Jul 2, 10 AM $17.27
+0.18%
$55,915 $1.34 million
Jul 2, 9 AM $17.24
-0.07%
$55,813 $1.35 million
Jul 2, 8 AM $17.24
-0.67%
$55,842 $1.35 million
Jul 2, 7 AM $17.36
-0.11%
$56,217 $1.35 million
Jul 2, 6 AM $17.38
-0.08%
$56,276 $1.34 million
Jul 2, 5 AM $17.39
+0.14%
$56,324 $1.34 million
Jul 2, 4 AM $17.37
-0.08%
$56,246 $1.34 million
Jul 2, 3 AM $17.38
-0.39%
$56,293 $1.34 million
Jul 2, 2 AM $17.45
-0.05%
$56,511 $1.33 million
Jul 2, 1 AM $17.46
-1.16%
$56,537 $1.34 million
Jul 2, 12 AM $17.66
+1.25%
$57,200 $1.34 million
Jul 1, 11 PM $17.45
-0.03%
$56,493 $1.33 million
Jul 1, 10 PM $17.45
-0.08%
$56,508 $1.33 million
Jul 1, 9 PM $17.46
+0.13%
$56,549 $1.34 million
Jul 1, 8 PM $17.44
-0.05%
$56,477 $1.35 million
Jul 1, 7 PM $17.45
+0.00%
$56,508 $1.35 million
Jul 1, 6 PM $17.45
+0.11%
$56,506 $1.35 million
Jul 1, 5 PM $17.43
+0.08%
$56,440 $1.34 million
Jul 1, 4 PM $17.42
+0.26%
$56,393 $1.34 million
Jul 1, 3 PM $17.38
+0.03%
$56,266 $1.34 million
Jul 1, 2 PM $17.37
+1.68%
$56,250 $1.33 million
Jul 1, 1 PM $17.08
+0.47%
$55,310 $1.33 million
Jul 1, 12 PM $17
-0.08%
$55,049 $1.34 million
Jul 1, 11 AM $17.01
-0.06%
$55,096 $1.34 million
Jul 1, 10 AM $17.02
+0.00%
$55,129 $1.34 million
Jul 1, 9 AM $17.02
+0.00%
$55,127 $1.33 million
Jul 1, 8 AM $17.03
-0.76%
$55,130 $1.34 million
Jul 1, 7 AM $17.16
-0.22%
$55,565 $1.35 million
Jul 1, 6 AM $17.2
-0.21%
$55,691 $1.36 million
Jul 1, 5 AM $17.23
+0.11%
$55,807 $1.35 million
Jul 1, 4 AM $17.22
+0.18%
$55,749 $1.35 million
Jul 1, 3 AM $17.18
-0.01%
$55,647 $1.35 million
Jul 1, 2 AM $17.19
-0.02%
$55,648 $1.35 million
Jul 1, 1 AM $17.19
+0.03%
$55,663 $1.35 million
Jul 1, 12 AM $17.18
+0.34%
$55,645 $1.35 million
Jun 30, 11 PM $17.13
-0.08%
$55,455 $1.35 million
Jun 30, 10 PM $17.14
+0.11%
$55,500 $1.35 million
Jun 30, 9 PM $17.12
+0.21%
$55,439 $1.34 million
Jun 30, 8 PM $17.09
-0.06%
$55,326 $1.32 million
Jun 30, 7 PM $17.1
-0.20%
$55,361 $1.31 million
Jun 30, 6 PM $17.12
+0.18%
$55,440 $1.32 million
Jun 30, 5 PM $17.09
-0.02%
$55,344 $1.32 million
Jun 30, 4 PM $17.1
+0.03%
$55,359 $1.31 million
Jun 30, 3 PM $17.09
-0.03%
$55,341 $1.3 million
Jun 30, 2 PM $17.11
+1.05%
$55,405 $1.3 million