Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 PM | $15.06 | -0.10% | ||
| Sep 16, 4 PM | $15.08 | +0.51% | ||
| Sep 16, 3 PM | $15.01 | +0.10% | ||
| Sep 16, 2 PM | $15.01 | +0.08% | ||
| Sep 16, 1 PM | $15.09 | -0.40% | ||
| Sep 16, 12 PM | $15.15 | -0.01% | ||
| Sep 16, 11 AM | $15.16 | -0.05% | ||
| Sep 16, 10 AM | $15.16 | -0.05% | ||
| Sep 16, 9 AM | $15.17 | -0.22% | ||
| Sep 16, 8 AM | $15.2 | -0.01% | ||
| Sep 16, 7 AM | $15.19 | +0.25% | ||
| Sep 16, 6 AM | $15.15 | -0.01% | ||
| Sep 16, 5 AM | $15.15 | -0.18% | ||
| Sep 16, 4 AM | $15.19 | +0.15% | ||
| Sep 16, 3 AM | $15.17 | +0.96% | ||
| Sep 16, 2 AM | $15.02 | +1.48% | ||
| Sep 16, 1 AM | $14.8 | -4.76% | ||
| Sep 16, 12 AM | $15.54 | +0.31% | ||
| Sep 15, 11 PM | $15.52 | -0.01% | ||
| Sep 15, 10 PM | $15.52 | +0.04% | ||
| Sep 15, 9 PM | $15.51 | +0.07% | ||
| Sep 15, 8 PM | $15.5 | +0.29% | ||
| Sep 15, 7 PM | $15.44 | -0.18% | ||
| Sep 15, 6 PM | $15.46 | -0.25% | ||
| Sep 15, 5 PM | $15.5 | -0.06% | ||
| Sep 15, 4 PM | $15.51 | +0.21% | ||
| Sep 15, 3 PM | $15.48 | +1.28% | ||
| Sep 15, 2 PM | $15.3 | -0.95% | ||
| Sep 15, 1 PM | $15.48 | -0.99% | ||
| Sep 15, 12 PM | $15.63 | +0.17% | ||
| Sep 15, 11 AM | $15.6 | -0.68% | ||
| Sep 15, 10 AM | $15.71 | +1.26% | ||
| Sep 15, 9 AM | $15.52 | -0.19% | ||
| Sep 15, 8 AM | $15.55 | -0.07% | ||
| Sep 15, 7 AM | $15.56 | -0.17% | ||
| Sep 15, 6 AM | $15.59 | -0.53% | ||
| Sep 15, 5 AM | $15.68 | -0.16% | ||
| Sep 15, 4 AM | $15.72 | +0.04% | ||
| Sep 15, 3 AM | $15.71 | -0.36% | ||
| Sep 15, 2 AM | $15.77 | +0.37% | ||
| Sep 15, 1 AM | $15.71 | -0.69% | ||
| Sep 15, 12 AM | $15.82 | -0.24% | ||
| Sep 14, 11 PM | $15.84 | -0.05% | ||
| Sep 14, 10 PM | $15.86 | +0.22% | ||
| Sep 14, 9 PM | $15.82 | +0.21% | ||
| Sep 14, 8 PM | $15.79 | +0.25% | ||
| Sep 14, 7 PM | $15.74 | -0.42% | ||
| Sep 14, 6 PM | $15.81 | -0.30% | ||
| Sep 14, 5 PM | $15.86 | -0.26% | ||
| Sep 14, 4 PM | $15.9 | +0.82% | ||