Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $18.15
-0.06%
$58,770 $1.33 million
Jul 8, 6 PM $18.14
-0.10%
$58,756 $1.32 million
Jul 8, 5 PM $18.14
-0.14%
$58,748 $1.33 million
Jul 8, 4 PM $18.17
+0.10%
$58,830 $1.34 million
Jul 8, 3 PM $18.15
-0.10%
$58,767 $1.35 million
Jul 8, 2 PM $18.17
+0.09%
$58,832 $1.35 million
Jul 8, 1 PM $18.15
-0.04%
$58,776 $1.35 million
Jul 8, 12 PM $18.16
+0.06%
$58,802 $1.35 million
Jul 8, 11 AM $18.15
+0.00%
$58,761 $1.35 million
Jul 8, 10 AM $18.15
+0.00%
$58,766 $1.35 million
Jul 8, 9 AM $18.15
-0.05%
$58,773 $1.35 million
Jul 8, 8 AM $18.16
-0.51%
$58,804 $1.35 million
Jul 8, 7 AM $18.25
+0.34%
$59,102 $1.35 million
Jul 8, 6 AM $18.19
+1.44%
$58,903 $1.36 million
Jul 8, 5 AM $17.93
+0.21%
$58,068 $1.36 million
Jul 8, 4 AM $17.89
-0.01%
$57,944 $1.36 million
Jul 8, 3 AM $17.9
+1.16%
$57,953 $1.37 million
Jul 8, 2 AM $17.69
+0.17%
$57,286 $1.36 million
Jul 8, 1 AM $17.66
-0.13%
$57,184 $1.37 million
Jul 8, 12 AM $17.68
-0.07%
$57,257 $1.37 million
Jul 7, 11 PM $17.69
-0.04%
$57,298 $1.36 million
Jul 7, 10 PM $17.7
+0.12%
$57,321 $1.37 million
Jul 7, 9 PM $17.68
-0.14%
$57,250 $1.38 million
Jul 7, 8 PM $17.71
+0.03%
$57,364 $1.37 million
Jul 7, 7 PM $17.71
-0.08%
$57,349 $1.37 million
Jul 7, 6 PM $17.71
+0.08%
$57,361 $1.37 million
Jul 7, 5 PM $17.69
+0.03%
$57,297 $1.36 million
Jul 7, 4 PM $17.71
+0.08%
$57,332 $1.36 million
Jul 7, 3 PM $17.69
-0.44%
$57,284 $1.36 million
Jul 7, 2 PM $17.77
-0.65%
$57,541 $1.37 million
Jul 7, 1 PM $17.89
+1.37%
$57,917 $1.36 million
Jul 7, 12 PM $17.64
+0.03%
$57,134 $1.37 million
Jul 7, 11 AM $17.64
+0.26%
$57,122 $1.37 million
Jul 7, 10 AM $17.59
-0.14%
$56,974 $1.36 million
Jul 7, 9 AM $17.62
-0.05%
$57,060 $1.36 million
Jul 7, 8 AM $17.63
+0.10%
$57,080 $1.36 million
Jul 7, 7 AM $17.61
-1.76%
$57,023 $1.35 million
Jul 7, 6 AM $17.93
-0.29%
$58,059 $1.34 million
Jul 7, 5 AM $17.98
-0.10%
$58,226 $1.34 million
Jul 7, 4 AM $18
+0.11%
$58,286 $1.34 million
Jul 7, 3 AM $17.98
-0.88%
$58,224 $1.35 million
Jul 7, 2 AM $18.14
-0.16%
$58,741 $1.35 million
Jul 7, 1 AM $18.17
+0.29%
$58,835 $1.34 million
Jul 7, 12 AM $18.12
+1.06%
$58,663 $1.34 million
Jul 6, 11 PM $17.9
-0.08%
$57,965 $1.34 million
Jul 6, 10 PM $17.92
-0.03%
$58,012 $1.34 million
Jul 6, 9 PM $17.92
+0.12%
$58,031 $1.33 million
Jul 6, 8 PM $17.9
-0.21%
$57,964 $1.35 million
Jul 6, 7 PM $17.94
+0.19%
$58,091 $1.35 million
Jul 6, 6 PM $17.91
-0.06%
$57,980 $1.35 million