Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 10 PM $17.45
+0.03%
$148,623 $1.34 million
Jul 14, 9 PM $17.44
-0.21%
$147,554 $1.34 million
Jul 14, 8 PM $17.48
+0.30%
$149,674 $1.34 million
Jul 14, 7 PM $17.43
+0.00%
$149,224 $1.35 million
Jul 14, 6 PM $17.42
-0.88%
$149,216 $1.35 million
Jul 14, 5 PM $17.58
-0.12%
$150,535 $1.34 million
Jul 14, 4 PM $17.6
-0.20%
$150,714 $1.35 million
Jul 14, 3 PM $17.63
+0.06%
$151,010 $1.34 million
Jul 14, 2 PM $17.62
-0.06%
$150,917 $1.34 million
Jul 14, 1 PM $17.63
+0.54%
$151,004 $1.34 million
Jul 14, 12 PM $17.54
+0.54%
$150,199 $1.33 million
Jul 14, 11 AM $17.45
+0.01%
$149,399 $1.34 million
Jul 14, 10 AM $17.45
-0.03%
$149,388 $1.34 million
Jul 14, 9 AM $17.45
+0.09%
$149,438 $1.34 million
Jul 14, 8 AM $17.44
-0.14%
$149,307 $1.33 million
Jul 14, 7 AM $17.46
-0.06%
$149,514 $1.34 million
Jul 14, 6 AM $17.47
+0.47%
$149,601 $1.34 million
Jul 14, 5 AM $17.39
+1.28%
$148,908 $1.35 million
Jul 14, 4 AM $17.17
+0.03%
$147,032 $1.33 million
Jul 14, 3 AM $17.17
-0.05%
$146,989 $1.34 million
Jul 14, 2 AM $17.17
+0.73%
$147,067 $1.34 million
Jul 14, 1 AM $17.05
-3.61%
$145,989 $1.34 million
Jul 14, 12 AM $17.68
+0.71%
$151,374 $1.36 million
Jul 13, 11 PM $17.53
-0.02%
$150,084 $1.35 million
Jul 13, 10 PM $17.56
+0.10%
$150,338 $1.35 million
Jul 13, 9 PM $17.54
+0.03%
$150,195 $1.35 million
Jul 13, 8 PM $17.53
-0.06%
$150,157 $1.35 million
Jul 13, 7 PM $17.55
-0.03%
$150,248 $1.34 million
Jul 13, 6 PM $17.55
+0.04%
$150,294 $1.33 million
Jul 13, 5 PM $17.54
-0.13%
$150,239 $1.34 million
Jul 13, 4 PM $17.57
-0.03%
$150,442 $1.34 million
Jul 13, 3 PM $17.57
+0.08%
$150,489 $1.35 million
Jul 13, 2 PM $17.56
+0.12%
$150,378 $1.35 million
Jul 13, 1 PM $17.54
+0.27%
$150,196 $1.35 million
Jul 13, 12 PM $17.49
-0.01%
$149,797 $1.35 million
Jul 13, 11 AM $17.49
+0.05%
$149,812 $1.35 million
Jul 13, 10 AM $17.48
+0.22%
$149,719 $1.34 million
Jul 13, 9 AM $17.45
-0.23%
$149,397 $1.34 million
Jul 13, 8 AM $17.49
+0.04%
$149,735 $1.35 million
Jul 13, 7 AM $17.48
+0.06%
$149,690 $1.35 million
Jul 13, 6 AM $17.47
-0.31%
$149,606 $1.34 million
Jul 13, 5 AM $17.53
-1.04%
$150,073 $1.34 million
Jul 13, 4 AM $17.71
+0.16%
$151,645 $1.35 million
Jul 13, 3 AM $17.68
-0.95%
$151,409 $1.34 million
Jul 13, 2 AM $17.85
-0.14%
$152,865 $1.34 million
Jul 13, 1 AM $17.88
-1.16%
$153,075 $1.34 million
Jul 13, 12 AM $18.08
+0.86%
$154,867 $1.32 million
Jul 12, 11 PM $17.81
+0.14%
$152,517 $1.33 million
Jul 12, 10 PM $17.79
-0.19%
$152,302 $1.32 million
Jul 12, 9 PM $17.79
+0.00%
$152,333 $1.33 million