Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $18.61
+0.43%
$160,045 $1.34 million
Jul 21, 2 AM $18.53
+0.15%
$159,306 $1.33 million
Jul 21, 1 AM $18.5
-0.45%
$159,107 $1.33 million
Jul 21, 12 AM $18.58
+0.38%
$159,778 $1.33 million
Jul 20, 11 PM $18.51
-0.54%
$159,164 $1.34 million
Jul 20, 10 PM $18.61
+0.60%
$160,028 $1.34 million
Jul 20, 9 PM $18.51
+0.36%
$159,120 $1.33 million
Jul 20, 8 PM $18.44
-0.31%
$158,527 $1.32 million
Jul 20, 7 PM $18.49
-0.45%
$158,990 $1.33 million
Jul 20, 6 PM $18.57
-0.61%
$159,667 $1.33 million
Jul 20, 5 PM $18.68
+0.56%
$160,659 $1.33 million
Jul 20, 4 PM $18.58
-0.29%
$159,750 $1.32 million
Jul 20, 3 PM $18.64
+1.48%
$160,245 $1.31 million
Jul 20, 2 PM $18.37
-1.17%
$157,923 $1.31 million
Jul 20, 1 PM $18.58
+0.40%
$159,805 $1.31 million
Jul 20, 12 PM $18.51
-0.41%
$159,137 $1.32 million
Jul 20, 11 AM $18.59
-0.01%
$159,814 $1.31 million
Jul 20, 10 AM $18.59
+0.42%
$159,832 $1.32 million
Jul 20, 9 AM $18.51
-0.44%
$159,195 $1.32 million
Jul 20, 8 AM $18.62
+0.32%
$160,107 $1.33 million
Jul 20, 7 AM $18.56
-0.20%
$159,589 $1.32 million
Jul 20, 6 AM $18.6
-0.27%
$159,907 $1.31 million
Jul 20, 5 AM $18.62
+0.56%
$160,078 $1.31 million
Jul 20, 4 AM $18.51
-0.20%
$159,179 $1.3 million
Jul 20, 3 AM $18.54
-0.17%
$159,459 $1.31 million
Jul 20, 2 AM $18.57
+0.10%
$159,664 $1.32 million
Jul 20, 1 AM $18.55
+4.68%
$159,466 $1.32 million
Jul 20, 12 AM $17.71
-1.25%
$152,324 $1.31 million
Jul 19, 11 PM $17.94
+0.34%
$154,222 $1.31 million
Jul 19, 10 PM $17.87
-1.05%
$153,702 $1.31 million
Jul 19, 9 PM $18.06
+0.33%
$155,277 $1.31 million
Jul 19, 8 PM $18
+0.10%
$154,767 $1.33 million
Jul 19, 7 PM $17.98
-0.71%
$154,605 $1.33 million
Jul 19, 6 PM $18.11
+0.42%
$155,708 $1.34 million
Jul 19, 5 PM $18.03
-0.33%
$155,065 $1.33 million
Jul 19, 4 PM $18.1
+0.90%
$155,597 $1.33 million
Jul 19, 3 PM $17.93
-0.37%
$154,168 $1.33 million
Jul 19, 2 PM $17.99
-0.26%
$154,696 $1.33 million
Jul 19, 1 PM $18.03
+0.21%
$155,051 $1.33 million
Jul 19, 12 PM $18
-0.89%
$154,774 $1.32 million
Jul 19, 11 AM $18.16
+0.03%
$156,192 $1.32 million
Jul 19, 10 AM $18.16
+0.11%
$156,163 $1.32 million
Jul 19, 9 AM $18.14
+0.40%
$155,988 $1.32 million
Jul 19, 8 AM $18.07
-0.36%
$155,383 $1.33 million
Jul 19, 7 AM $18.14
+2.11%
$155,944 $1.33 million
Jul 19, 6 AM $17.81
-0.02%
$153,148 $1.34 million
Jul 19, 5 AM $17.8
-0.09%
$153,097 $1.34 million
Jul 19, 4 AM $17.83
-0.07%
$153,322 $1.34 million
Jul 19, 3 AM $17.84
+0.20%
$153,415 $1.33 million
Jul 19, 2 AM $17.81
+0.05%
$153,144 $1.33 million