Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 6 PM | $14.91 | -0.15% | ||
| Sep 18, 5 PM | $14.94 | +0.05% | ||
| Sep 18, 4 PM | $14.95 | +0.04% | ||
| Sep 18, 3 PM | $14.93 | -0.14% | ||
| Sep 18, 2 PM | $15.04 | +0.23% | ||
| Sep 18, 1 PM | $15.01 | +1.87% | ||
| Sep 18, 12 PM | $14.73 | -0.25% | ||
| Sep 18, 11 AM | $14.77 | -0.01% | ||
| Sep 18, 10 AM | $14.77 | +0.05% | ||
| Sep 18, 9 AM | $14.76 | -0.37% | ||
| Sep 18, 8 AM | $14.82 | -0.34% | ||
| Sep 18, 7 AM | $14.89 | +0.47% | ||
| Sep 18, 6 AM | $14.82 | +0.18% | ||
| Sep 18, 5 AM | $14.79 | +0.40% | ||
| Sep 18, 4 AM | $14.73 | +0.07% | ||
| Sep 18, 3 AM | $14.72 | -0.14% | ||
| Sep 18, 2 AM | $14.74 | +0.58% | ||
| Sep 18, 1 AM | $14.65 | +1.07% | ||
| Sep 18, 12 AM | $14.5 | +1.26% | ||
| Sep 17, 11 PM | $14.33 | -0.65% | ||
| Sep 17, 10 PM | $14.42 | -0.12% | ||
| Sep 17, 9 PM | $14.44 | +0.05% | ||
| Sep 17, 8 PM | $14.43 | -0.26% | ||
| Sep 17, 7 PM | $14.44 | -0.03% | ||
| Sep 17, 6 PM | $14.44 | -0.19% | ||
| Sep 17, 5 PM | $14.47 | +0.19% | ||
| Sep 17, 4 PM | $14.45 | -0.37% | ||
| Sep 17, 3 PM | $14.5 | +0.20% | ||
| Sep 17, 2 PM | $14.48 | -0.27% | ||
| Sep 17, 1 PM | $14.55 | -1.23% | ||
| Sep 17, 12 PM | $14.73 | +0.26% | ||
| Sep 17, 11 AM | $14.69 | +0.00% | ||
| Sep 17, 10 AM | $14.69 | +0.11% | ||
| Sep 17, 9 AM | $14.67 | +0.07% | ||
| Sep 17, 8 AM | $14.66 | +0.37% | ||
| Sep 17, 7 AM | $14.61 | +0.33% | ||
| Sep 17, 6 AM | $14.56 | -0.03% | ||
| Sep 17, 5 AM | $14.57 | -1.33% | ||
| Sep 17, 4 AM | $14.77 | +0.01% | ||
| Sep 17, 3 AM | $14.77 | +0.39% | ||
| Sep 17, 2 AM | $14.71 | -0.07% | ||
| Sep 17, 1 AM | $14.72 | -2.06% | ||
| Sep 17, 12 AM | $15.03 | +0.05% | ||
| Sep 16, 11 PM | $15 | -0.14% | ||
| Sep 16, 10 PM | $15.02 | +0.07% | ||
| Sep 16, 9 PM | $15.01 | +0.01% | ||
| Sep 16, 8 PM | $15.01 | +0.29% | ||
| Sep 16, 7 PM | $14.95 | -0.50% | ||
| Sep 16, 6 PM | $15.02 | -0.32% | ||
| Sep 16, 5 PM | $15.06 | -0.10% | ||