Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 AM $18.72
+0.07%
$151,966 $1.36 million
Jul 29, 7 AM $18.71
-0.09%
$151,867 $1.36 million
Jul 29, 6 AM $18.72
+0.09%
$151,985 $1.37 million
Jul 29, 5 AM $18.7
+0.27%
$151,852 $1.38 million
Jul 29, 4 AM $18.65
+0.26%
$151,444 $1.37 million
Jul 29, 3 AM $18.6
+0.19%
$151,041 $1.37 million
Jul 29, 2 AM $18.57
+2.10%
$150,748 $1.38 million
Jul 29, 1 AM $18.18
+1.43%
$147,638 $1.38 million
Jul 29, 12 AM $17.93
-0.03%
$145,562 $1.39 million
Jul 28, 11 PM $17.94
-0.02%
$145,625 $1.37 million
Jul 28, 10 PM $17.94
+0.14%
$145,656 $1.37 million
Jul 28, 9 PM $17.92
+0.05%
$145,213 $1.36 million
Jul 28, 8 PM $17.9
-0.70%
$145,120 $1.35 million
Jul 28, 7 PM $18.03
+0.06%
$146,344 $1.34 million
Jul 28, 6 PM $18.02
+0.12%
$146,257 $1.34 million
Jul 28, 5 PM $18
-0.20%
$146,064 $1.33 million
Jul 28, 4 PM $18.03
-0.19%
$146,348 $1.33 million
Jul 28, 3 PM $18.07
+0.37%
$146,685 $1.34 million
Jul 28, 2 PM $18.01
+0.88%
$146,185 $1.36 million
Jul 28, 1 PM $17.85
+0.13%
$144,904 $1.34 million
Jul 28, 12 PM $17.83
+0.05%
$144,723 $1.35 million
Jul 28, 11 AM $17.82
-0.19%
$144,642 $1.34 million
Jul 28, 10 AM $17.85
-0.03%
$144,913 $1.34 million
Jul 28, 9 AM $17.86
+0.27%
$144,952 $1.33 million
Jul 28, 8 AM $17.82
+0.97%
$144,603 $1.33 million
Jul 28, 7 AM $17.64
-0.01%
$143,204 $1.32 million
Jul 28, 6 AM $17.64
-0.33%
$143,211 $1.32 million
Jul 28, 5 AM $17.7
-1.88%
$143,657 $1.31 million
Jul 28, 4 AM $18.04
+0.01%
$146,428 $1.32 million
Jul 28, 3 AM $18.04
-0.46%
$146,411 $1.31 million
Jul 28, 2 AM $18.12
+0.03%
$147,101 $1.3 million
Jul 28, 1 AM $18.12
+0.05%
$147,058 $1.31 million
Jul 28, 12 AM $18.11
+0.01%
$146,999 $1.32 million
Jul 27, 11 PM $18.11
-0.28%
$146,974 $1.33 million
Jul 27, 10 PM $18.16
+0.34%
$147,376 $1.32 million
Jul 27, 9 PM $18.1
+0.62%
$151,048 $1.34 million
Jul 27, 8 PM $17.98
+0.09%
$149,950 $1.35 million
Jul 27, 7 PM $17.97
-0.07%
$149,788 $1.35 million
Jul 27, 6 PM $17.98
+0.11%
$149,884 $1.35 million
Jul 27, 5 PM $17.96
-0.42%
$149,709 $1.35 million
Jul 27, 4 PM $18.04
+0.16%
$150,371 $1.34 million
Jul 27, 3 PM $18.01
+0.86%
$150,132 $1.34 million
Jul 27, 2 PM $17.85
-0.03%
$148,845 $1.32 million
Jul 27, 1 PM $17.86
+2.20%
$148,904 $1.31 million
Jul 27, 12 PM $17.48
-0.01%
$145,737 $1.32 million
Jul 27, 11 AM $17.48
+0.00%
$145,747 $1.33 million
Jul 27, 10 AM $17.48
+0.03%
$145,751 $1.34 million
Jul 27, 9 AM $17.48
-0.16%
$145,713 $1.34 million
Jul 27, 8 AM $17.5
+0.38%
$145,945 $1.34 million
Jul 27, 7 AM $17.44
+0.05%
$145,402 $1.35 million