Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 AM $18.93
-0.06%
$150,265 $768,850
Jul 31, 9 AM $18.94
+0.00%
$150,372 $767,851
Jul 31, 8 AM $18.94
+1.90%
$150,351 $768,525
Jul 31, 7 AM $18.59
-0.01%
$147,559 $761,548
Jul 31, 6 AM $18.59
+0.06%
$147,544 $762,946
Jul 31, 5 AM $18.58
-1.86%
$147,458 $762,839
Jul 31, 4 AM $18.94
-0.07%
$150,316 $766,594
Jul 31, 3 AM $18.95
+1.20%
$150,415 $759,829
Jul 31, 2 AM $18.72
+2.54%
$148,591 $749,017
Jul 31, 1 AM $18.26
-1.63%
$144,925 $752,364
Jul 31, 12 AM $18.57
-0.61%
$147,413 $745,419
Jul 30, 11 PM $18.67
+0.46%
$148,195 $744,571
Jul 30, 10 PM $18.59
+0.17%
$147,550 $748,011
Jul 30, 9 PM $18.55
+0.15%
$147,664 $748,369
Jul 30, 8 PM $18.53
-0.97%
$147,439 $743,893
Jul 30, 7 PM $18.72
+0.44%
$149,022 $741,717
Jul 30, 6 PM $18.63
+0.26%
$148,349 $739,600
Jul 30, 5 PM $18.63
+0.19%
$148,320 $739,319
Jul 30, 4 PM $18.6
+0.36%
$148,105 $755,067
Jul 30, 3 PM $18.54
+0.11%
$147,573 $753,470
Jul 30, 2 PM $18.52
-1.85%
$147,416 $754,810
Jul 30, 1 PM $18.87
-0.44%
$150,201 $743,654
Jul 30, 12 PM $18.96
-0.03%
$150,976 $742,370
Jul 30, 11 AM $18.97
-0.21%
$150,991 $738,587
Jul 30, 10 AM $19
+0.35%
$151,272 $734,575
Jul 30, 9 AM $18.94
-0.22%
$150,776 $726,615
Jul 30, 8 AM $18.97
-0.40%
$151,063 $727,587
Jul 30, 7 AM $19.05
+0.33%
$151,673 $733,192
Jul 30, 6 AM $18.99
+1.84%
$151,160 $725,430
Jul 30, 5 AM $18.64
+1.11%
$148,435 $726,927
Jul 30, 4 AM $18.44
-0.10%
$146,807 $733,645
Jul 30, 3 AM $18.46
+0.32%
$146,950 $741,694
Jul 30, 2 AM $18.4
-0.21%
$146,500 $739,647
Jul 30, 1 AM $18.44
+0.15%
$146,802 $736,432
Jul 30, 12 AM $18.41
-0.31%
$146,597 $731,793
Jul 29, 11 PM $18.47
+0.07%
$147,041 $736,548
Jul 29, 10 PM $18.45
+0.04%
$146,879 $727,607
Jul 29, 9 PM $18.44
-0.09%
$146,843 $727,295
Jul 29, 8 PM $18.47
-0.83%
$147,025 $739,444
Jul 29, 7 PM $18.62
-0.62%
$151,178 $741,335
Jul 29, 6 PM $18.74
+0.32%
$152,147 $733,625
Jul 29, 5 PM $18.68
-0.07%
$151,643 $744,277
Jul 29, 4 PM $18.69
+0.21%
$151,747 $1.34 million
Jul 29, 3 PM $18.65
+0.11%
$151,434 $1.33 million
Jul 29, 2 PM $18.68
-0.07%
$151,647 $1.32 million
Jul 29, 1 PM $18.69
-0.13%
$151,757 $1.35 million
Jul 29, 12 PM $18.72
+0.12%
$151,976 $1.34 million
Jul 29, 11 AM $18.69
+0.07%
$151,778 $1.34 million
Jul 29, 10 AM $18.68
-0.21%
$151,660 $1.34 million
Jul 29, 9 AM $18.72
+0.01%
$151,967 $1.36 million