Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $18.89
+0.13%
$150,673 $724,340
Aug 2, 10 AM $18.86
+0.00%
$150,464 $717,182
Aug 2, 9 AM $18.86
-0.33%
$150,464 $721,484
Aug 2, 8 AM $18.93
-0.22%
$150,973 $729,898
Aug 2, 7 AM $18.98
-0.06%
$151,371 $731,222
Aug 2, 6 AM $18.98
+0.30%
$151,421 $725,356
Aug 2, 5 AM $18.93
-0.28%
$150,974 $719,511
Aug 2, 4 AM $18.98
+0.14%
$151,374 $720,513
Aug 2, 3 AM $18.95
-0.10%
$151,204 $727,388
Aug 2, 2 AM $18.98
+0.13%
$151,385 $714,760
Aug 2, 1 AM $18.95
-0.13%
$151,194 $721,274
Aug 2, 12 AM $18.98
+0.32%
$151,410 $720,024
Aug 1, 11 PM $18.92
-0.21%
$150,930 $712,192
Aug 1, 10 PM $18.96
-0.15%
$151,243 $717,731
Aug 1, 9 PM $19
+0.33%
$151,557 $718,911
Aug 1, 8 PM $18.93
-0.36%
$150,980 $715,171
Aug 1, 7 PM $18.98
+0.03%
$151,373 $718,384
Aug 1, 6 PM $18.98
+0.29%
$151,408 $713,417
Aug 1, 5 PM $18.97
+0.17%
$151,335 $699,502
Aug 1, 4 PM $18.93
-0.23%
$151,016 $708,060
Aug 1, 3 PM $18.98
+0.23%
$151,414 $707,877
Aug 1, 2 PM $18.94
-0.16%
$151,121 $700,867
Aug 1, 1 PM $18.96
+0.12%
$151,276 $709,578
Aug 1, 12 PM $18.93
-0.28%
$150,999 $706,826
Aug 1, 11 AM $18.99
+0.00%
$151,514 $716,869
Aug 1, 10 AM $18.99
+0.11%
$151,489 $724,746
Aug 1, 9 AM $18.97
-0.16%
$151,340 $723,961
Aug 1, 8 AM $19.01
+0.08%
$151,610 $714,494
Aug 1, 7 AM $18.98
-0.05%
$151,386 $714,939
Aug 1, 6 AM $18.99
+0.28%
$151,458 $718,575
Aug 1, 5 AM $18.94
-0.34%
$151,083 $724,832
Aug 1, 4 AM $18.99
+0.03%
$151,524 $711,669
Aug 1, 3 AM $18.98
-0.02%
$151,410 $709,782
Aug 1, 2 AM $18.98
-0.08%
$151,426 $726,754
Aug 1, 1 AM $19
-0.25%
$151,530 $726,380
Aug 1, 12 AM $19.05
+0.44%
$151,974 $735,408
Jul 31, 11 PM $18.97
+0.16%
$151,365 $739,183
Jul 31, 10 PM $18.94
-0.23%
$151,090 $748,042
Jul 31, 9 PM $18.99
+0.28%
$150,806 $754,068
Jul 31, 8 PM $18.94
-0.53%
$150,389 $760,364
Jul 31, 7 PM $19.06
+0.17%
$151,290 $755,112
Jul 31, 6 PM $19.02
+0.32%
$150,967 $765,375
Jul 31, 5 PM $18.93
-0.08%
$150,265 $773,363
Jul 31, 4 PM $18.95
+0.25%
$150,388 $762,466
Jul 31, 3 PM $18.9
+0.29%
$150,006 $766,809
Jul 31, 2 PM $18.84
+0.86%
$149,564 $770,072
Jul 31, 1 PM $18.68
-1.27%
$148,283 $773,209
Jul 31, 12 PM $18.92
-0.21%
$150,206 $771,875
Jul 31, 11 AM $18.96
+0.15%
$150,489 $770,149
Jul 31, 10 AM $18.93
-0.06%
$150,265 $768,850