Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 12 PM $18.9
-0.26%
$148,459 $734,378
Aug 4, 11 AM $18.94
+0.06%
$148,721 $722,842
Aug 4, 10 AM $18.94
-0.04%
$148,712 $722,323
Aug 4, 9 AM $18.95
+0.05%
$148,813 $732,329
Aug 4, 8 AM $18.93
+0.26%
$148,675 $740,927
Aug 4, 7 AM $18.89
+0.25%
$148,357 $732,127
Aug 4, 6 AM $18.84
-0.29%
$147,971 $736,137
Aug 4, 5 AM $18.9
+0.39%
$148,466 $739,296
Aug 4, 4 AM $18.82
-0.11%
$147,816 $742,623
Aug 4, 3 AM $18.84
-0.34%
$147,991 $752,205
Aug 4, 2 AM $18.9
-0.10%
$148,406 $756,240
Aug 4, 1 AM $18.92
-4.11%
$148,556 $754,042
Aug 4, 12 AM $19.73
+2.00%
$154,940 $755,884
Aug 3, 11 PM $19.34
-0.24%
$151,905 $756,611
Aug 3, 10 PM $19.38
+0.03%
$152,213 $758,856
Aug 3, 9 PM $19.38
-0.22%
$153,187 $756,002
Aug 3, 8 PM $19.42
+0.50%
$153,525 $755,031
Aug 3, 7 PM $19.33
-0.56%
$154,208 $757,687
Aug 3, 6 PM $19.44
+0.14%
$155,055 $758,578
Aug 3, 5 PM $19.4
-0.16%
$154,797 $750,214
Aug 3, 4 PM $19.44
+0.23%
$155,105 $755,300
Aug 3, 3 PM $19.4
+1.26%
$154,744 $751,334
Aug 3, 2 PM $19.16
-1.26%
$152,826 $731,490
Aug 3, 1 PM $19.4
+1.62%
$154,747 $728,882
Aug 3, 12 PM $19.09
+0.01%
$152,293 $714,428
Aug 3, 11 AM $19.09
-0.04%
$152,268 $722,202
Aug 3, 10 AM $19.1
-0.01%
$152,336 $724,367
Aug 3, 9 AM $19.1
+0.23%
$152,354 $715,648
Aug 3, 8 AM $19.05
-0.22%
$151,999 $704,564
Aug 3, 7 AM $19.1
+0.04%
$152,347 $710,848
Aug 3, 6 AM $19.09
+0.09%
$152,273 $706,408
Aug 3, 5 AM $19.07
+0.11%
$152,146 $706,736
Aug 3, 4 AM $19.05
-0.24%
$152,000 $709,778
Aug 3, 3 AM $19.1
+0.07%
$152,360 $697,655
Aug 3, 2 AM $19.09
-2.11%
$152,260 $700,148
Aug 3, 1 AM $19.5
+2.68%
$155,530 $695,190
Aug 3, 12 AM $18.98
+2.43%
$151,389 $686,628
Aug 2, 11 PM $18.52
+0.25%
$147,707 $692,681
Aug 2, 10 PM $18.46
-0.09%
$147,294 $685,484
Aug 2, 9 PM $18.45
-0.35%
$147,208 $690,349
Aug 2, 8 PM $18.52
+0.28%
$147,726 $689,356
Aug 2, 7 PM $18.48
+0.09%
$147,394 $687,532
Aug 2, 6 PM $18.5
+0.28%
$147,554 $684,089
Aug 2, 5 PM $18.45
-1.77%
$147,149 $689,696
Aug 2, 4 PM $18.78
+0.05%
$149,833 $685,552
Aug 2, 3 PM $18.77
-0.30%
$149,747 $694,383
Aug 2, 2 PM $18.83
+0.08%
$150,193 $706,423
Aug 2, 1 PM $18.81
-0.30%
$150,078 $712,709
Aug 2, 12 PM $18.87
-0.09%
$150,550 $731,349
Aug 2, 11 AM $18.89
+0.13%
$150,673 $724,340