Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $18.5
-0.89%
$144,743 $717,346
Aug 6, 1 PM $18.67
-0.87%
$146,051 $710,841
Aug 6, 12 PM $18.82
+0.16%
$147,246 $710,072
Aug 6, 11 AM $18.79
+0.01%
$147,003 $708,470
Aug 6, 10 AM $18.8
-0.08%
$147,068 $712,718
Aug 6, 9 AM $18.82
+0.04%
$147,262 $711,264
Aug 6, 8 AM $18.82
-0.10%
$147,215 $712,036
Aug 6, 7 AM $18.82
-0.08%
$147,234 $708,550
Aug 6, 6 AM $18.83
+1.03%
$147,334 $707,855
Aug 6, 5 AM $18.64
-0.30%
$145,844 $710,931
Aug 6, 4 AM $18.71
+0.11%
$146,329 $724,792
Aug 6, 3 AM $18.68
+0.31%
$146,113 $720,240
Aug 6, 2 AM $18.61
+0.13%
$145,597 $721,418
Aug 6, 1 AM $18.59
+0.36%
$145,435 $728,108
Aug 6, 12 AM $18.53
-0.60%
$144,962 $731,432
Aug 5, 11 PM $18.64
+0.29%
$145,782 $734,295
Aug 5, 10 PM $18.58
-0.35%
$145,351 $732,490
Aug 5, 9 PM $18.64
+0.16%
$146,075 $724,627
Aug 5, 8 PM $18.61
-0.25%
$145,838 $724,748
Aug 5, 7 PM $18.65
+0.64%
$147,182 $725,471
Aug 5, 6 PM $18.53
+0.10%
$146,246 $723,437
Aug 5, 5 PM $18.51
-0.18%
$146,108 $726,640
Aug 5, 4 PM $18.55
-0.85%
$146,443 $727,959
Aug 5, 3 PM $18.71
-0.72%
$147,688 $740,418
Aug 5, 2 PM $18.84
-0.54%
$148,739 $749,137
Aug 5, 1 PM $18.94
-1.01%
$149,516 $759,734
Aug 5, 12 PM $19.13
+0.07%
$151,011 $758,016
Aug 5, 11 AM $19.12
-0.26%
$150,961 $761,550
Aug 5, 10 AM $19.18
+0.24%
$151,435 $758,013
Aug 5, 9 AM $19.13
-0.18%
$150,992 $760,351
Aug 5, 8 AM $19.16
-0.04%
$151,277 $756,178
Aug 5, 7 AM $19.17
+0.22%
$151,326 $757,108
Aug 5, 6 AM $19.13
+0.04%
$151,039 $762,371
Aug 5, 5 AM $19.13
-0.04%
$151,035 $752,551
Aug 5, 4 AM $19.14
-0.05%
$151,071 $746,095
Aug 5, 3 AM $19.15
+0.10%
$151,132 $750,072
Aug 5, 2 AM $19.13
+1.36%
$151,010 $750,535
Aug 5, 1 AM $18.87
-0.22%
$148,964 $744,776
Aug 5, 12 AM $18.92
-0.03%
$149,353 $750,292
Aug 4, 11 PM $18.92
-0.23%
$149,327 $746,924
Aug 4, 10 PM $18.91
-0.26%
$149,239 $738,566
Aug 4, 9 PM $18.94
+0.11%
$148,649 $734,522
Aug 4, 8 PM $18.95
-0.12%
$148,709 $736,017
Aug 4, 7 PM $18.96
+0.08%
$148,910 $743,076
Aug 4, 6 PM $18.94
-0.28%
$148,755 $747,300
Aug 4, 5 PM $19
+0.26%
$149,226 $747,189
Aug 4, 4 PM $18.96
+0.22%
$148,924 $744,204
Aug 4, 3 PM $18.93
+0.18%
$148,672 $732,179
Aug 4, 2 PM $18.9
+0.04%
$148,406 $740,960
Aug 4, 1 PM $18.89
-0.05%
$148,372 $729,462