Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 PM $18.65
-0.25%
$146,747 $702,258
Aug 8, 2 PM $18.7
+0.23%
$147,108 $698,578
Aug 8, 1 PM $18.64
+0.00%
$146,698 $703,759
Aug 8, 12 PM $18.64
-0.18%
$146,681 $702,571
Aug 8, 11 AM $18.67
-0.05%
$146,872 $710,489
Aug 8, 10 AM $18.68
-0.08%
$146,963 $715,823
Aug 8, 9 AM $18.69
+0.01%
$147,058 $702,564
Aug 8, 8 AM $18.68
+0.25%
$147,013 $697,581
Aug 8, 7 AM $18.64
+0.01%
$146,644 $697,391
Aug 8, 6 AM $18.64
-0.05%
$146,700 $701,511
Aug 8, 5 AM $18.64
+0.00%
$146,685 $709,571
Aug 8, 4 AM $18.63
+0.40%
$146,631 $716,650
Aug 8, 3 AM $18.56
-0.68%
$146,030 $713,335
Aug 8, 2 AM $18.68
+0.06%
$146,988 $715,170
Aug 8, 1 AM $18.65
+0.03%
$146,753 $711,406
Aug 8, 12 AM $18.65
+0.07%
$146,782 $722,670
Aug 7, 11 PM $18.66
+0.04%
$146,826 $725,662
Aug 7, 10 PM $18.65
-0.22%
$146,770 $721,673
Aug 7, 9 PM $18.69
+0.59%
$147,079 $720,798
Aug 7, 8 PM $18.59
-0.75%
$146,273 $711,300
Aug 7, 7 PM $18.73
+0.63%
$147,010 $717,919
Aug 7, 6 PM $18.6
-0.28%
$146,017 $710,994
Aug 7, 5 PM $18.64
+0.08%
$146,334 $714,460
Aug 7, 4 PM $18.64
-0.33%
$146,299 $717,856
Aug 7, 3 PM $18.7
+0.02%
$146,829 $724,729
Aug 7, 2 PM $18.7
+1.20%
$146,811 $729,230
Aug 7, 1 PM $18.48
-0.32%
$145,099 $727,749
Aug 7, 12 PM $18.54
-0.29%
$145,577 $730,333
Aug 7, 11 AM $18.59
+0.13%
$145,977 $731,059
Aug 7, 10 AM $18.57
+0.24%
$145,798 $734,489
Aug 7, 9 AM $18.54
+0.12%
$145,529 $740,328
Aug 7, 8 AM $18.51
-0.41%
$145,278 $748,765
Aug 7, 7 AM $18.58
-0.05%
$145,885 $750,605
Aug 7, 6 AM $18.58
-0.31%
$145,841 $744,785
Aug 7, 5 AM $18.64
+0.05%
$146,341 $740,955
Aug 7, 4 AM $18.64
+0.23%
$146,356 $730,624
Aug 7, 3 AM $18.6
-0.01%
$146,006 $733,475
Aug 7, 2 AM $18.6
-0.20%
$146,013 $727,504
Aug 7, 1 AM $18.64
-0.02%
$146,298 $730,671
Aug 7, 12 AM $18.65
+0.01%
$146,377 $716,094
Aug 6, 11 PM $18.64
-0.10%
$146,342 $717,111
Aug 6, 10 PM $18.65
+0.21%
$146,421 $722,823
Aug 6, 9 PM $18.62
-0.05%
$146,407 $733,247
Aug 6, 8 PM $18.62
-0.01%
$146,407 $737,890
Aug 6, 7 PM $18.62
-0.20%
$145,674 $732,001
Aug 6, 6 PM $18.66
-0.01%
$145,973 $729,821
Aug 6, 5 PM $18.66
+0.44%
$145,981 $737,612
Aug 6, 4 PM $18.58
-0.56%
$145,339 $736,678
Aug 6, 3 PM $18.67
+1.03%
$146,072 $726,459
Aug 6, 2 PM $18.5
-0.89%
$144,743 $717,346