Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $18.91
+0.48%
$148,797 $711,955
Aug 10, 3 PM $18.82
+0.10%
$148,101 $711,823
Aug 10, 2 PM $18.8
+0.09%
$147,944 $712,375
Aug 10, 1 PM $18.79
-0.13%
$147,889 $698,847
Aug 10, 12 PM $18.81
+0.34%
$148,005 $701,351
Aug 10, 11 AM $18.74
-0.07%
$147,485 $706,127
Aug 10, 10 AM $18.76
-0.01%
$147,616 $708,492
Aug 10, 9 AM $18.76
-0.09%
$147,597 $718,232
Aug 10, 8 AM $18.78
+0.05%
$147,774 $714,989
Aug 10, 7 AM $18.76
-0.07%
$147,623 $727,394
Aug 10, 6 AM $18.78
-0.07%
$147,810 $729,875
Aug 10, 5 AM $18.8
-0.02%
$147,943 $739,701
Aug 10, 4 AM $18.8
+0.30%
$147,969 $734,362
Aug 10, 3 AM $18.75
-0.17%
$147,521 $745,584
Aug 10, 2 AM $18.75
+0.34%
$147,558 $735,290
Aug 10, 1 AM $18.69
-0.02%
$147,057 $730,357
Aug 10, 12 AM $18.7
+0.24%
$147,110 $728,453
Aug 9, 11 PM $18.65
+0.06%
$146,758 $719,716
Aug 9, 10 PM $18.65
+0.07%
$146,727 $722,067
Aug 9, 9 PM $18.63
-0.11%
$146,576 $726,927
Aug 9, 8 PM $18.64
-0.08%
$146,710 $725,826
Aug 9, 7 PM $18.65
-0.30%
$146,758 $725,468
Aug 9, 6 PM $18.7
+0.12%
$147,157 $724,284
Aug 9, 5 PM $18.67
+0.02%
$146,921 $715,004
Aug 9, 4 PM $18.66
+0.16%
$146,861 $718,286
Aug 9, 3 PM $18.64
+0.04%
$146,672 $721,418
Aug 9, 2 PM $18.63
-0.18%
$146,606 $720,311
Aug 9, 1 PM $18.66
+0.18%
$146,866 $726,042
Aug 9, 12 PM $18.62
-0.43%
$146,540 $725,275
Aug 9, 11 AM $18.7
-0.02%
$147,151 $716,791
Aug 9, 10 AM $18.7
+0.46%
$147,127 $707,521
Aug 9, 9 AM $18.61
-0.15%
$146,413 $710,675
Aug 9, 8 AM $18.63
-0.06%
$146,631 $715,233
Aug 9, 7 AM $18.64
-0.24%
$146,709 $713,691
Aug 9, 6 AM $18.69
+0.38%
$147,102 $711,829
Aug 9, 5 AM $18.63
-0.28%
$146,625 $708,481
Aug 9, 4 AM $18.68
-0.05%
$147,012 $709,925
Aug 9, 3 AM $18.69
+0.31%
$147,089 $708,378
Aug 9, 2 AM $18.64
-0.27%
$146,709 $712,815
Aug 9, 1 AM $18.63
-0.20%
$146,600 $713,125
Aug 9, 12 AM $18.7
+0.02%
$147,116 $712,113
Aug 8, 11 PM $18.69
+0.29%
$147,085 $709,049
Aug 8, 10 PM $18.63
-0.32%
$146,582 $710,344
Aug 8, 9 PM $18.69
-0.08%
$147,065 $705,591
Aug 8, 8 PM $18.7
+0.30%
$147,157 $709,776
Aug 8, 7 PM $18.65
+0.05%
$146,760 $701,915
Aug 8, 6 PM $18.65
-0.02%
$146,721 $717,032
Aug 8, 5 PM $18.64
-0.14%
$146,691 $713,363
Aug 8, 4 PM $18.67
+0.14%
$146,891 $708,235
Aug 8, 3 PM $18.65
-0.25%
$146,747 $702,258