Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 PM $17.5
+0.11%
$139,859 $806,821
Aug 12, 4 PM $17.48
+0.29%
$139,721 $807,135
Aug 12, 3 PM $17.43
-0.38%
$139,321 $814,961
Aug 12, 2 PM $17.5
+0.22%
$139,870 $819,079
Aug 12, 1 PM $17.47
-1.54%
$139,610 $817,052
Aug 12, 12 PM $17.74
-0.04%
$141,816 $802,653
Aug 12, 11 AM $17.75
+0.04%
$141,858 $795,672
Aug 12, 10 AM $17.74
-0.14%
$141,807 $795,018
Aug 12, 9 AM $17.77
+0.09%
$141,999 $797,068
Aug 12, 8 AM $17.75
-0.60%
$141,874 $761,140
Aug 12, 7 AM $17.85
+0.12%
$142,649 $750,581
Aug 12, 6 AM $17.83
-0.23%
$142,518 $752,733
Aug 12, 5 AM $17.85
+0.17%
$142,697 $759,853
Aug 12, 4 AM $17.87
+1.46%
$142,821 $769,247
Aug 12, 3 AM $17.6
+0.01%
$140,692 $769,755
Aug 12, 2 AM $17.6
-2.74%
$140,681 $774,613
Aug 12, 1 AM $18.1
-0.04%
$144,648 $772,954
Aug 12, 12 AM $18.1
-0.04%
$144,694 $784,976
Aug 11, 11 PM $18.11
+0.01%
$144,769 $775,482
Aug 11, 10 PM $18.11
-0.41%
$144,781 $768,545
Aug 11, 9 PM $18.19
-0.05%
$144,614 $765,117
Aug 11, 8 PM $18.2
+0.32%
$144,700 $755,380
Aug 11, 7 PM $18.14
+0.26%
$143,480 $756,021
Aug 11, 6 PM $18.09
-0.33%
$143,103 $748,498
Aug 11, 5 PM $18.15
+0.00%
$143,571 $735,171
Aug 11, 4 PM $18.15
+0.04%
$143,577 $735,584
Aug 11, 3 PM $18.14
-0.21%
$143,529 $735,647
Aug 11, 2 PM $18.18
+0.28%
$143,821 $737,907
Aug 11, 1 PM $18.13
-2.04%
$143,437 $742,303
Aug 11, 12 PM $18.5
+0.18%
$146,346 $742,544
Aug 11, 11 AM $18.46
-0.30%
$146,023 $747,163
Aug 11, 10 AM $18.53
-0.03%
$146,584 $745,996
Aug 11, 9 AM $18.54
+2.12%
$146,631 $734,153
Aug 11, 8 AM $18.15
+0.03%
$143,596 $724,478
Aug 11, 7 AM $18.14
-2.21%
$143,467 $718,334
Aug 11, 6 AM $18.57
-0.61%
$146,930 $711,912
Aug 11, 5 AM $18.81
+0.01%
$148,784 $697,895
Aug 11, 4 AM $18.86
+0.14%
$149,206 $695,677
Aug 11, 3 AM $18.83
-0.63%
$148,927 $681,778
Aug 11, 2 AM $18.95
-0.35%
$149,868 $685,411
Aug 11, 1 AM $19.02
+0.22%
$150,434 $689,850
Aug 11, 12 AM $18.97
-0.01%
$150,089 $676,507
Aug 10, 11 PM $18.98
+0.20%
$150,161 $694,416
Aug 10, 10 PM $18.95
+0.00%
$149,875 $695,388
Aug 10, 9 PM $18.94
-0.22%
$150,017 $691,253
Aug 10, 8 PM $18.99
+0.48%
$150,401 $701,377
Aug 10, 7 PM $18.89
-0.36%
$148,677 $705,513
Aug 10, 6 PM $18.96
-0.92%
$149,227 $707,144
Aug 10, 5 PM $19.14
+1.23%
$150,613 $715,732
Aug 10, 4 PM $18.91
+0.48%
$148,797 $711,955