Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 7 PM | $17.42 | +0.28% | ||
| Aug 14, 6 PM | $17.37 | +0.40% | ||
| Aug 14, 5 PM | $17.3 | -0.27% | ||
| Aug 14, 4 PM | $17.34 | -0.37% | ||
| Aug 14, 3 PM | $17.41 | +0.72% | ||
| Aug 14, 2 PM | $17.28 | -0.32% | ||
| Aug 14, 1 PM | $17.34 | +1.35% | ||
| Aug 14, 12 PM | $17.11 | +0.18% | ||
| Aug 14, 11 AM | $17.08 | +0.24% | ||
| Aug 14, 10 AM | $17.04 | -0.10% | ||
| Aug 14, 9 AM | $17.07 | +0.40% | ||
| Aug 14, 8 AM | $17.02 | -0.23% | ||
| Aug 14, 7 AM | $17.02 | -0.30% | ||
| Aug 14, 6 AM | $17.07 | -0.17% | ||
| Aug 14, 5 AM | $17.1 | +0.31% | ||
| Aug 14, 4 AM | $17.05 | -0.05% | ||
| Aug 14, 3 AM | $17.06 | -0.45% | ||
| Aug 14, 2 AM | $17.14 | +0.04% | ||
| Aug 14, 1 AM | $17.13 | +0.60% | ||
| Aug 14, 12 AM | $17.02 | -0.03% | ||
| Aug 13, 11 PM | $17.03 | +0.13% | ||
| Aug 13, 10 PM | $17.01 | -0.13% | ||
| Aug 13, 9 PM | $17.04 | -0.23% | ||
| Aug 13, 8 PM | $17.08 | -0.11% | ||
| Aug 13, 7 PM | $17.08 | +0.23% | ||
| Aug 13, 6 PM | $17.04 | +0.46% | ||
| Aug 13, 5 PM | $16.96 | +0.19% | ||
| Aug 13, 4 PM | $16.93 | -0.24% | ||
| Aug 13, 3 PM | $16.98 | -0.53% | ||
| Aug 13, 2 PM | $17.07 | -1.27% | ||
| Aug 13, 1 PM | $17.3 | +0.30% | ||
| Aug 13, 12 PM | $17.25 | -0.18% | ||
| Aug 13, 11 AM | $17.28 | +0.02% | ||
| Aug 13, 10 AM | $17.28 | +0.19% | ||
| Aug 13, 9 AM | $17.25 | -0.37% | ||
| Aug 13, 8 AM | $17.32 | +0.06% | ||
| Aug 13, 7 AM | $17.29 | -0.17% | ||
| Aug 13, 6 AM | $17.32 | -0.72% | ||
| Aug 13, 5 AM | $17.43 | -0.11% | ||
| Aug 13, 4 AM | $17.46 | +0.00% | ||
| Aug 13, 3 AM | $17.46 | -0.05% | ||
| Aug 13, 2 AM | $17.47 | -0.18% | ||
| Aug 13, 1 AM | $17.51 | -1.33% | ||
| Aug 13, 12 AM | $17.75 | +0.54% | ||
| Aug 12, 11 PM | $17.57 | +0.07% | ||
| Aug 12, 10 PM | $17.56 | -0.03% | ||
| Aug 12, 9 PM | $17.57 | -0.02% | ||
| Aug 12, 8 PM | $17.57 | -0.06% | ||
| Aug 12, 7 PM | $17.58 | +0.61% | ||
| Aug 12, 6 PM | $17.47 | -0.16% | ||