Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili (Ondo Tokenized) Historical Data

BILIon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 8 PM $17.33
+0.16%
$144,682 $698,257
Aug 16, 7 PM $17.3
-0.22%
$144,451 $703,325
Aug 16, 6 PM $17.34
-0.11%
$144,779 $699,073
Aug 16, 5 PM $17.36
+0.00%
$144,933 $713,220
Aug 16, 4 PM $17.36
+0.15%
$144,927 $713,346
Aug 16, 3 PM $17.33
+0.08%
$144,689 $711,010
Aug 16, 2 PM $17.31
-0.07%
$144,534 $717,032
Aug 16, 1 PM $17.32
-0.22%
$144,612 $716,903
Aug 16, 12 PM $17.34
+0.10%
$144,772 $719,372
Aug 16, 11 AM $17.37
+0.01%
$145,017 $726,010
Aug 16, 10 AM $17.31
+0.00%
$144,540 $728,637
Aug 16, 9 AM $17.32
+0.00%
$144,618 $732,564
Aug 16, 8 AM $17.36
-0.06%
$144,928 $738,994
Aug 16, 7 AM $17.37
-0.06%
$145,005 $733,930
Aug 16, 6 AM $17.38
+0.17%
$145,094 $720,117
Aug 16, 5 AM $17.35
-0.16%
$144,874 $730,408
Aug 16, 4 AM $17.38
+0.28%
$145,100 $728,799
Aug 16, 3 AM $17.33
+0.04%
$144,695 $739,059
Aug 16, 2 AM $17.32
-0.22%
$144,648 $739,196
Aug 16, 1 AM $17.36
+0.25%
$144,946 $741,883
Aug 16, 12 AM $17.31
-0.37%
$144,540 $740,998
Aug 15, 11 PM $17.38
+0.06%
$145,100 $743,035
Aug 15, 10 PM $17.37
+0.03%
$145,023 $748,409
Aug 15, 9 PM $17.36
+0.27%
$144,940 $742,753
Aug 15, 8 PM $17.31
-0.28%
$144,540 $744,810
Aug 15, 7 PM $17.36
+0.11%
$144,958 $752,643
Aug 15, 6 PM $17.34
-0.23%
$144,773 $757,256
Aug 15, 5 PM $17.38
-0.05%
$145,113 $749,872
Aug 15, 4 PM $17.39
+0.12%
$145,190 $747,273
Aug 15, 3 PM $17.37
+0.23%
$145,029 $752,184
Aug 15, 2 PM $17.33
+0.06%
$144,714 $744,077
Aug 15, 1 PM $17.32
-0.31%
$144,643 $746,197
Aug 15, 12 PM $17.38
-0.05%
$145,113 $751,888
Aug 15, 11 AM $17.39
+0.32%
$145,168 $753,909
Aug 15, 10 AM $17.33
+0.00%
$144,709 $747,194
Aug 15, 9 AM $17.33
-0.26%
$144,702 $735,661
Aug 15, 8 AM $17.37
-0.08%
$145,008 $735,612
Aug 15, 7 AM $17.38
-0.03%
$145,119 $740,560
Aug 15, 6 AM $17.39
-0.05%
$145,182 $744,622
Aug 15, 5 AM $17.4
+0.23%
$145,272 $734,328
Aug 15, 4 AM $17.36
-0.32%
$144,946 $727,527
Aug 15, 3 AM $17.42
+0.11%
$145,418 $722,021
Aug 15, 2 AM $17.4
+0.23%
$145,287 $723,795
Aug 15, 1 AM $17.36
-0.15%
$144,967 $733,576
Aug 15, 12 AM $17.39
-0.10%
$145,189 $733,816
Aug 14, 11 PM $17.41
+0.26%
$145,349 $733,763
Aug 14, 10 PM $17.36
-0.29%
$144,960 $730,075
Aug 14, 9 PM $17.41
+0.10%
$146,407 $721,961
Aug 14, 8 PM $17.39
-0.19%
$146,260 $716,975
Aug 14, 7 PM $17.42
+0.28%
$146,086 $700,141