Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $16.18 | -0.44% | ||
| Aug 25, 1 AM | $16.25 | -1.96% | ||
| Aug 25, 12 AM | $16.57 | -0.06% | ||
| Aug 24, 11 PM | $16.56 | -0.03% | ||
| Aug 24, 10 PM | $16.56 | +0.05% | ||
| Aug 24, 9 PM | $16.55 | -0.29% | ||
| Aug 24, 8 PM | $16.6 | +0.38% | ||
| Aug 24, 7 PM | $16.54 | +0.03% | ||
| Aug 24, 6 PM | $16.53 | +0.12% | ||
| Aug 24, 5 PM | $16.51 | -0.05% | ||
| Aug 24, 4 PM | $16.52 | -0.36% | ||
| Aug 24, 3 PM | $16.58 | -0.29% | ||
| Aug 24, 2 PM | $16.63 | +0.83% | ||
| Aug 24, 1 PM | $16.49 | -0.80% | ||
| Aug 24, 12 PM | $16.62 | -0.30% | ||
| Aug 24, 11 AM | $16.67 | +0.12% | ||
| Aug 24, 10 AM | $16.65 | -0.71% | ||
| Aug 24, 9 AM | $16.75 | +0.62% | ||
| Aug 24, 8 AM | $16.65 | +0.33% | ||
| Aug 24, 7 AM | $16.6 | -0.25% | ||
| Aug 24, 6 AM | $16.64 | +0.01% | ||
| Aug 24, 5 AM | $16.64 | +0.27% | ||
| Aug 24, 4 AM | $16.59 | -0.23% | ||
| Aug 24, 3 AM | $16.63 | +0.16% | ||
| Aug 24, 2 AM | $16.6 | -0.29% | ||
| Aug 24, 1 AM | $16.65 | -2.63% | ||
| Aug 24, 12 AM | $17.1 | -0.08% | ||
| Aug 23, 11 PM | $17.1 | -0.12% | ||
| Aug 23, 10 PM | $17.12 | -0.16% | ||
| Aug 23, 9 PM | $17.15 | -0.06% | ||
| Aug 23, 8 PM | $17.16 | +0.03% | ||
| Aug 23, 7 PM | $17.15 | +0.11% | ||
| Aug 23, 6 PM | $17.13 | -0.06% | ||
| Aug 23, 5 PM | $17.14 | +0.16% | ||
| Aug 23, 4 PM | $17.16 | +0.13% | ||
| Aug 23, 3 PM | $17.13 | +0.10% | ||
| Aug 23, 2 PM | $17.12 | -0.12% | ||
| Aug 23, 1 PM | $17.14 | +0.22% | ||
| Aug 23, 12 PM | $17.1 | -0.23% | ||
| Aug 23, 11 AM | $17.14 | +0.18% | ||
| Aug 23, 10 AM | $17.11 | -0.23% | ||
| Aug 23, 9 AM | $17.15 | +0.43% | ||
| Aug 23, 8 AM | $17.07 | +0.00% | ||
| Aug 23, 7 AM | $17.07 | +0.06% | ||
| Aug 23, 6 AM | $17.06 | -0.18% | ||
| Aug 23, 5 AM | $17.09 | +0.17% | ||
| Aug 23, 4 AM | $17.06 | +0.00% | ||
| Aug 23, 3 AM | $17.06 | -0.06% | ||
| Aug 23, 2 AM | $17.07 | -0.18% | ||
| Aug 23, 1 AM | $17.1 | -0.17% | ||