Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 AM | $15.63 | +0.77% | ||
| Sep 2, 6 AM | $15.51 | -0.10% | ||
| Sep 2, 5 AM | $15.52 | +0.26% | ||
| Sep 2, 4 AM | $15.5 | +0.26% | ||
| Sep 2, 3 AM | $15.5 | +0.26% | ||
| Sep 2, 2 AM | $15.48 | -0.77% | ||
| Sep 2, 1 AM | $15.6 | -1.64% | ||
| Sep 2, 12 AM | $15.85 | -0.38% | ||
| Sep 1, 11 PM | $15.83 | -0.19% | ||
| Sep 1, 10 PM | $15.87 | +0.19% | ||
| Sep 1, 9 PM | $15.84 | -0.06% | ||
| Sep 1, 8 PM | $15.85 | -0.25% | ||
| Sep 1, 7 PM | $15.79 | -0.06% | ||
| Sep 1, 6 PM | $15.8 | -0.44% | ||
| Sep 1, 5 PM | $15.87 | -0.31% | ||
| Sep 1, 4 PM | $15.91 | +0.00% | ||
| Sep 1, 3 PM | $15.9 | +0.19% | ||
| Sep 1, 2 PM | $15.87 | -1.06% | ||
| Sep 1, 1 PM | $16.08 | +0.88% | ||
| Sep 1, 12 PM | $15.92 | -0.31% | ||
| Sep 1, 11 AM | $15.96 | -0.19% | ||
| Sep 1, 10 AM | $15.97 | +0.19% | ||
| Sep 1, 9 AM | $15.96 | -0.19% | ||
| Sep 1, 8 AM | $16.04 | -0.12% | ||
| Sep 1, 7 AM | $16.01 | -0.74% | ||
| Sep 1, 6 AM | $16.14 | +0.00% | ||
| Sep 1, 5 AM | $16.16 | -0.12% | ||
| Sep 1, 4 AM | $16.18 | -0.25% | ||
| Sep 1, 3 AM | $16.23 | +0.19% | ||
| Sep 1, 2 AM | $16.16 | +0.06% | ||
| Sep 1, 1 AM | $16.14 | -0.37% | ||
| Sep 1, 12 AM | $16.2 | -0.12% | ||
| Aug 31, 11 PM | $16.23 | +0.25% | ||
| Aug 31, 10 PM | $16.2 | +0.06% | ||
| Aug 31, 9 PM | $16.19 | -0.55% | ||
| Aug 31, 8 PM | $16.26 | +0.00% | ||
| Aug 31, 7 PM | $16.26 | +0.25% | ||
| Aug 31, 6 PM | $16.22 | +0.06% | ||
| Aug 31, 5 PM | $16.2 | -0.55% | ||
| Aug 31, 4 PM | $16.28 | -0.18% | ||
| Aug 31, 3 PM | $16.32 | +0.00% | ||
| Aug 31, 2 PM | $16.31 | +0.12% | ||
| Aug 31, 1 PM | $16.28 | -1.39% | ||
| Aug 31, 12 PM | $16.5 | +0.06% | ||
| Aug 31, 11 AM | $16.48 | +0.00% | ||
| Aug 31, 10 AM | $16.49 | +0.18% | ||
| Aug 31, 9 AM | $16.47 | -0.06% | ||
| Aug 31, 8 AM | $16.49 | +0.06% | ||
| Aug 31, 7 AM | $16.46 | -0.06% | ||
| Aug 31, 6 AM | $16.49 | +0.37% | ||