Coinranking
Bilibili (Ondo Tokenized) Historical Data
BILIon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 9 AM | $14.9 | -0.83% | ||
| Sep 4, 8 AM | $15.04 | -3.25% | ||
| Sep 4, 7 AM | $15.54 | +0.10% | ||
| Sep 4, 6 AM | $15.52 | -0.45% | ||
| Sep 4, 5 AM | $15.59 | -1.07% | ||
| Sep 4, 4 AM | $15.77 | +0.14% | ||
| Sep 4, 3 AM | $15.74 | -0.41% | ||
| Sep 4, 2 AM | $15.81 | +0.33% | ||
| Sep 4, 1 AM | $15.77 | +1.69% | ||
| Sep 4, 12 AM | $15.5 | +0.47% | ||
| Sep 3, 11 PM | $15.42 | -0.47% | ||
| Sep 3, 10 PM | $15.49 | +0.01% | ||
| Sep 3, 9 PM | $15.49 | +0.00% | ||
| Sep 3, 8 PM | $15.49 | -0.04% | ||
| Sep 3, 7 PM | $15.52 | +0.25% | ||
| Sep 3, 6 PM | $15.48 | +0.10% | ||
| Sep 3, 5 PM | $15.47 | -0.34% | ||
| Sep 3, 4 PM | $15.52 | +0.56% | ||
| Sep 3, 3 PM | $15.43 | +0.54% | ||
| Sep 3, 2 PM | $15.35 | +0.65% | ||
| Sep 3, 1 PM | $15.25 | -0.87% | ||
| Sep 3, 12 PM | $15.38 | +0.22% | ||
| Sep 3, 11 AM | $15.35 | +0.09% | ||
| Sep 3, 10 AM | $15.33 | -0.09% | ||
| Sep 3, 9 AM | $15.35 | -0.13% | ||
| Sep 3, 8 AM | $15.37 | +0.55% | ||
| Sep 3, 7 AM | $15.27 | -0.33% | ||
| Sep 3, 6 AM | $15.32 | +0.05% | ||
| Sep 3, 5 AM | $15.31 | -0.79% | ||
| Sep 3, 4 AM | $15.44 | +0.10% | ||
| Sep 3, 3 AM | $15.42 | -0.09% | ||
| Sep 3, 2 AM | $15.44 | -0.44% | ||
| Sep 3, 1 AM | $15.5 | -0.12% | ||
| Sep 3, 12 AM | $15.52 | -0.37% | ||
| Sep 2, 11 PM | $15.58 | +0.40% | ||
| Sep 2, 10 PM | $15.52 | +0.10% | ||
| Sep 2, 9 PM | $15.5 | +0.01% | ||
| Sep 2, 8 PM | $15.5 | +0.00% | ||
| Sep 2, 7 PM | $15.48 | +0.08% | ||
| Sep 2, 6 PM | $15.47 | -0.01% | ||
| Sep 2, 5 PM | $15.47 | +0.25% | ||
| Sep 2, 4 PM | $15.43 | +0.06% | ||
| Sep 2, 3 PM | $15.42 | -0.10% | ||
| Sep 2, 2 PM | $15.43 | -1.19% | ||
| Sep 2, 1 PM | $15.62 | +0.18% | ||
| Sep 2, 12 PM | $15.59 | +0.18% | ||
| Sep 2, 11 AM | $15.56 | +0.23% | ||
| Sep 2, 10 AM | $15.52 | +0.00% | ||
| Sep 2, 9 AM | $15.52 | +0.00% | ||
| Sep 2, 8 AM | $15.52 | -0.70% | ||