Solcasino Token Historical Data

SCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00124
+0.09%
$ 3.8 million $ 3,608
Mar 7, 2026 $ 0.00124
-0.87%
$ 3.8 million $ 1,778
Mar 6, 2026 $ 0.00125
-2.94%
$ 3.83 million $ 10,374
Mar 5, 2026 $ 0.00129
-1.86%
$ 3.95 million $ 8,030
Mar 4, 2026 $ 0.00132
+1.51%
$ 4.03 million $ 10,222
Mar 3, 2026 $ 0.0013
-0.41%
$ 3.97 million $ 15,288
Mar 2, 2026 $ 0.00131
+1.50%
$ 3.99 million $ 19,681
Mar 1, 2026 $ 0.00129
-0.44%
$ 3.93 million $ 16,162
Feb 28, 2026 $ 0.00129
+7.11%
$ 3.93 million $ 36,607
Feb 27, 2026 $ 0.0012
-3.68%
$ 3.67 million $ 5,199
Feb 26, 2026 $ 0.00125
+1.87%
$ 3.81 million $ 4,498
Feb 25, 2026 $ 0.00123
+3.23%
$ 3.74 million $ 16,376
Feb 24, 2026 $ 0.00119
+2.07%
$ 3.63 million $ 2,526
Feb 23, 2026 $ 0.00116
-4.04%
$ 3.55 million $ 9,185
Feb 22, 2026 $ 0.00121
+0.02%
$ 3.7 million $ 4,239
Feb 21, 2026 $ 0.00121
+0.54%
$ 3.71 million $ 632
Feb 20, 2026 $ 0.00121
+0.59%
$ 3.68 million $ 5,985
Feb 19, 2026 $ 0.0012
+1.55%
$ 3.66 million $ 5,223
Feb 18, 2026 $ 0.00118
-5.97%
$ 3.6 million $ 8,472
Feb 17, 2026 $ 0.00125
+0.32%
$ 3.83 million $ 7,117
Feb 16, 2026 $ 0.00125
+1.90%
$ 3.82 million $ 13,309
Feb 15, 2026 $ 0.00123
-2.24%
$ 3.77 million $ 4,737
Feb 14, 2026 $ 0.00126
+4.55%
$ 3.85 million $ 10,976
Feb 13, 2026 $ 0.00121
+8.77%
$ 3.69 million $ 24,020
Feb 12, 2026 $ 0.00111
-1.11%
$ 3.39 million $ 6,021
Feb 11, 2026 $ 0.00112
-1.05%
$ 3.43 million $ 12,198
Feb 10, 2026 $ 0.00114
-3.44%
$ 3.47 million $ 1,742
Feb 9, 2026 $ 0.00118
+7.78%
$ 3.59 million $ 25,918
Feb 8, 2026 $ 0.00109
+3.50%
$ 3.33 million $ 25,366
Feb 7, 2026 $ 0.00105
+0.51%
$ 3.24 million $ 14,706
Feb 6, 2026 $ 0.00105
+4.33%
$ 3.21 million $ 58,284
Feb 5, 2026 $ 0.00101
-3.90%
$ 3.08 million $ 56,157
Feb 4, 2026 $ 0.00104
+0.05%
$ 3.18 million $ 24,340
Feb 3, 2026 $ 0.00104
-3.83%
$ 3.19 million $ 15,614
Feb 2, 2026 $ 0.00109
+2.41%
$ 3.32 million $ 34,178
Feb 1, 2026 $ 0.00106
-0.38%
$ 3.24 million $ 22,864
Jan 31, 2026 $ 0.00107
-6.65%
$ 3.28 million $ 48,360
Jan 30, 2026 $ 0.00114
-2.37%
$ 3.52 million $ 5,186
Jan 29, 2026 $ 0.00117
-4.12%
$ 3.61 million $ 16,312
Jan 28, 2026 $ 0.00122
-1.77%
$ 3.76 million $ 6,471
Jan 27, 2026 $ 0.00124
+3.86%
$ 3.83 million $ 22,411
Jan 26, 2026 $ 0.0012
+4.45%
$ 3.69 million $ 5,762
Jan 25, 2026 $ 0.00114
-10.61%
$ 3.51 million $ 16,671
Jan 24, 2026 $ 0.00128
-1.09%
$ 3.93 million $ 7,203
Jan 23, 2026 $ 0.00129
-0.57%
$ 3.98 million $ 4,075
Jan 22, 2026 $ 0.0013
+0.52%
$ 4.01 million $ 4,751
Jan 21, 2026 $ 0.0013
+0.30%
$ 3.99 million $ 7,291
Jan 20, 2026 $ 0.00129
-1.82%
$ 3.98 million $ 8,999
Jan 19, 2026 $ 0.00132
-2.97%
$ 4.05 million $ 16,708
Jan 18, 2026 $ 0.00136
-1.68%
$ 4.17 million $ 11,379