Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2026 $0.00125
+0.42%
$3.77 million $6,203
May 12, 2026 $0.00124
-1.76%
$3.76 million $3,296
May 11, 2026 $0.00127
+1.89%
$3.84 million $3,656
May 10, 2026 $0.00124
+0.60%
$3.76 million $3,564
May 9, 2026 $0.00122
+0.72%
$3.68 million $5,016
May 8, 2026 $0.00121
-1.07%
$3.65 million $8,035
May 7, 2026 $0.00122
-0.85%
$3.69 million $7,697
May 6, 2026 $0.00123
-1.80%
$3.72 million $5,814
May 5, 2026 $0.00125
+4.80%
$3.79 million $2,671
May 4, 2026 $0.00119
-1.62%
$3.61 million $2,118
May 3, 2026 $0.00121
+0.98%
$3.67 million $5,247
May 2, 2026 $0.0012
-0.49%
$3.64 million $4,836
May 1, 2026 $0.00121
+1.25%
$3.66 million $1,835
Apr 30, 2026 $0.00119
-0.31%
$3.61 million $640
Apr 29, 2026 $0.0012
+1.03%
$3.62 million $1,037
Apr 28, 2026 $0.00119
-0.62%
$3.59 million $1,581
Apr 27, 2026 $0.00119
-4.36%
$3.61 million $1,740
Apr 26, 2026 $0.00125
+0.60%
$3.77 million $1,133
Apr 25, 2026 $0.00124
+1.82%
$3.75 million $2,501
Apr 24, 2026 $0.00122
+1.40%
$3.68 million $1,859
Apr 23, 2026 $0.00119
-0.53%
$3.62 million $4,018
Apr 22, 2026 $0.0012
+0.03%
$3.64 million $6,677
Apr 21, 2026 $0.0012
+1.97%
$3.64 million $238
Apr 20, 2026 $0.00118
+0.10%
$3.57 million $3,419
Apr 19, 2026 $0.00118
-1.19%
$3.56 million $4,652
Apr 18, 2026 $0.00119
-0.94%
$3.61 million $2,297
Apr 17, 2026 $0.0012
-2.28%
$3.64 million $15,403
Apr 16, 2026 $0.00123
+2.25%
$3.72 million $2,929
Apr 15, 2026 $0.0012
-0.25%
$3.64 million $5,317
Apr 14, 2026 $0.00121
-3.64%
$3.65 million $14,072
Apr 13, 2026 $0.00125
+1.17%
$3.78 million $7,112
Apr 12, 2026 $0.00123
-0.81%
$3.74 million $7,593
Apr 11, 2026 $0.00124
+0.44%
$3.77 million $2,567
Apr 10, 2026 $0.00124
+1.31%
$3.75 million $1,625
Apr 9, 2026 $0.00122
-0.66%
$3.7 million $5,378
Apr 8, 2026 $0.00123
-0.61%
$3.73 million $6,741
Apr 7, 2026 $0.00125
+2.70%
$3.79 million $11,946
Apr 6, 2026 $0.00122
+0.71%
$3.69 million $5,285
Apr 5, 2026 $0.00121
+2.16%
$3.66 million $3,214
Apr 4, 2026 $0.00118
-1.72%
$3.58 million $4,950
Apr 3, 2026 $0.0012
+0.96%
$3.64 million $4,169
Apr 2, 2026 $0.00119
-2.77%
$3.61 million $10,086
Apr 1, 2026 $0.00123
-0.17%
$3.71 million $10,726
Mar 31, 2026 $0.00123
+1.66%
$3.72 million $9,485
Mar 30, 2026 $0.00121
-1.17%
$3.66 million $1,201
Mar 29, 2026 $0.00122
-1.72%
$3.7 million $3,427
Mar 28, 2026 $0.00124
-0.78%
$3.76 million $7,986
Mar 27, 2026 $0.00125
-0.60%
$3.79 million $7,037
Mar 26, 2026 $0.00126
+1.15%
$3.81 million $19,439
Mar 25, 2026 $0.00125
-3.30%
$3.77 million $19,579