Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00119
+0.00%
$ 3.56 million $ 18,405
1:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,417
1:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,417
1:47 AM $ 0.00119
+0.02%
$ 3.57 million $ 18,417
1:24 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,414
1:19 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,414
1:17 AM $ 0.00119
-0.08%
$ 3.57 million $ 18,411
12:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,425
12:47 AM $ 0.00119
+0.10%
$ 3.57 million $ 18,434
12:24 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,416
12:17 AM $ 0.00119
+0.07%
$ 3.57 million $ 18,416
12:00 AM $ 0.00118
+0.00%
$ 3.57 million $ 18,403
11:54 PM $ 0.00118
+0.00%
$ 3.57 million $ 18,403
11:47 PM $ 0.00118
+0.05%
$ 3.57 million $ 18,397
11:45 PM $ 0.00118
+0.00%
$ 3.57 million $ 18,387
11:24 PM $ 0.00118
+0.00%
$ 3.56 million $ 18,335
11:17 PM $ 0.00118
+0.01%
$ 3.56 million $ 18,335
10:54 PM $ 0.00118
+0.00%
$ 3.56 million $ 17,977
10:48 PM $ 0.00118
+0.00%
$ 3.56 million $ 17,977
10:47 PM $ 0.00118
+0.43%
$ 3.56 million $ 17,978
10:24 PM $ 0.00118
+0.00%
$ 3.55 million $ 18,022
10:17 PM $ 0.00118
-0.08%
$ 3.55 million $ 14,494
9:54 PM $ 0.00118
+0.00%
$ 3.55 million $ 14,506
9:47 PM $ 0.00119
-1.16%
$ 3.59 million $ 12,841
9:30 PM $ 0.00121
+0.00%
$ 3.63 million $ 12,198
9:24 PM $ 0.00121
+0.00%
$ 3.63 million $ 12,198
9:17 PM $ 0.00121
+0.00%
$ 3.63 million $ 12,198
9:15 PM $ 0.00121
+0.00%
$ 3.63 million $ 12,198
8:54 PM $ 0.00121
+0.00%
$ 3.63 million $ 12,197
8:47 PM $ 0.00121
-0.14%
$ 3.63 million $ 12,198
8:24 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,214
8:18 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,214
8:17 PM $ 0.00121
-0.11%
$ 3.64 million $ 12,221
7:54 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,233
7:47 PM $ 0.00121
-0.15%
$ 3.64 million $ 12,233
7:24 PM $ 0.00121
+0.00%
$ 3.65 million $ 12,252
7:17 PM $ 0.00121
+0.06%
$ 3.65 million $ 12,252
7:00 PM $ 0.00121
+0.00%
$ 3.65 million $ 12,245
6:54 PM $ 0.00121
+0.00%
$ 3.65 million $ 12,245
6:47 PM $ 0.00121
+0.07%
$ 3.65 million $ 12,250
6:45 PM $ 0.00121
+0.00%
$ 3.65 million $ 12,241
6:24 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,182
6:17 PM $ 0.00121
+0.08%
$ 3.64 million $ 12,186
5:48 PM $ 0.00121
+0.00%
$ 3.64 million $ 12,177
5:47 PM $ 0.00121
+0.06%
$ 3.64 million $ 12,170
5:17 PM $ 0.00121
-0.34%
$ 3.64 million $ 12,164
4:47 PM $ 0.00121
+0.08%
$ 3.65 million $ 12,205
4:30 PM $ 0.00121
+0.00%
$ 3.66 million $ 11,886
4:17 PM $ 0.00121
+1.09%
$ 3.66 million $ 9,802
4:15 PM $ 0.0012
+0.00%
$ 3.66 million $ 7,734