Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0012
+0.00%
$ 3.63 million $ 21,095
10:18 AM $ 0.0012
+0.00%
$ 3.63 million $ 21,095
10:17 AM $ 0.0012
-0.06%
$ 3.63 million $ 18,598
10:00 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,609
9:54 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,609
9:48 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,609
9:47 AM $ 0.00121
-0.05%
$ 3.63 million $ 18,609
9:45 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,619
9:24 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,588
9:18 AM $ 0.00121
+0.00%
$ 3.63 million $ 18,588
9:17 AM $ 0.00119
+0.09%
$ 3.63 million $ 18,560
8:54 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,544
8:48 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,544
8:47 AM $ 0.00119
+0.05%
$ 3.58 million $ 18,543
8:24 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,535
8:19 AM $ 0.00119
+0.00%
$ 3.58 million $ 18,535
8:17 AM $ 0.00119
+0.21%
$ 3.58 million $ 18,534
7:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,497
7:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,497
7:47 AM $ 0.00119
+0.08%
$ 3.57 million $ 18,496
7:30 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:24 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:18 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,482
7:17 AM $ 0.00119
+0.04%
$ 3.57 million $ 18,482
7:15 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,474
6:54 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,459
6:48 AM $ 0.00119
+0.00%
$ 3.57 million $ 18,459
6:47 AM $ 0.00119
+0.15%
$ 3.57 million $ 18,459
6:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,433
6:19 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,433
6:17 AM $ 0.00118
+0.04%
$ 3.56 million $ 18,433
5:54 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,426
5:48 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,426
5:47 AM $ 0.00118
+0.09%
$ 3.56 million $ 18,409
5:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,394
5:18 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,394
5:17 AM $ 0.00118
+0.14%
$ 3.56 million $ 18,394
5:00 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:54 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:48 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,386
4:47 AM $ 0.00118
-0.20%
$ 3.55 million $ 18,386
4:45 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,423
4:24 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,407
4:19 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,407
4:17 AM $ 0.00118
+0.05%
$ 3.56 million $ 18,407
3:54 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,293
3:48 AM $ 0.00118
+0.00%
$ 3.56 million $ 18,293
3:47 AM $ 0.00118
+0.27%
$ 3.56 million $ 18,293
3:24 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,246
3:18 AM $ 0.00118
+0.00%
$ 3.55 million $ 18,246
Download