Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00115
-0.07%
$ 3.46 million $ 2,936
Jun 14, 6 AM $ 0.00115
-0.05%
$ 3.46 million $ 2,938
Jun 14, 5 AM $ 0.00115
-0.14%
$ 3.46 million $ 2,940
Jun 14, 4 AM $ 0.00115
-0.14%
$ 3.47 million $ 2,976
Jun 14, 3 AM $ 0.00115
-0.01%
$ 3.47 million $ 2,940
Jun 14, 2 AM $ 0.00115
-0.07%
$ 3.47 million $ 2,940
Jun 14, 1 AM $ 0.00115
+0.03%
$ 3.47 million $ 2,839
Jun 14, 12 AM $ 0.00115
-0.03%
$ 3.47 million $ 2,853
Jun 13, 11 PM $ 0.00115
-0.01%
$ 3.47 million $ 2,796
Jun 13, 10 PM $ 0.00115
-0.20%
$ 3.47 million $ 2,796
Jun 13, 9 PM $ 0.00116
+0.24%
$ 3.48 million $ 1,500
Jun 13, 8 PM $ 0.00115
+0.28%
$ 3.47 million $ 1,464
Jun 13, 7 PM $ 0.00115
+1.42%
$ 3.46 million $ 954
Jun 13, 6 PM $ 0.00113
+0.05%
$ 3.41 million $ 953
Jun 13, 5 PM $ 0.00113
+0.01%
$ 3.42 million $ 952
Jun 13, 4 PM $ 0.00113
+0.09%
$ 3.42 million $ 994
Jun 13, 3 PM $ 0.00113
-0.14%
$ 3.41 million $ 1,042
Jun 13, 2 PM $ 0.00114
-0.26%
$ 3.42 million $ 5,385
Jun 13, 1 PM $ 0.00114
+0.11%
$ 3.43 million $ 5,277
Jun 13, 12 PM $ 0.00114
+0.02%
$ 3.42 million $ 5,272
Jun 13, 11 AM $ 0.00114
-1.79%
$ 3.42 million $ 5,269
Jun 13, 10 AM $ 0.00116
+0.15%
$ 3.49 million $ 5,181
Jun 13, 9 AM $ 0.00116
-0.09%
$ 3.48 million $ 5,200
Jun 13, 8 AM $ 0.00116
+1.19%
$ 3.48 million $ 4,721
Jun 13, 7 AM $ 0.00114
+0.20%
$ 3.44 million $ 4,715
Jun 13, 6 AM $ 0.00114
+0.21%
$ 3.44 million $ 4,801
Jun 13, 5 AM $ 0.00114
-0.13%
$ 3.43 million $ 4,791
Jun 13, 4 AM $ 0.00114
+0.06%
$ 3.43 million $ 4,798
Jun 13, 3 AM $ 0.00114
-0.09%
$ 3.43 million $ 5,296
Jun 13, 2 AM $ 0.00114
-0.28%
$ 3.43 million $ 5,300
Jun 13, 1 AM $ 0.00114
+1.15%
$ 3.44 million $ 5,312
Jun 13, 12 AM $ 0.00113
+0.18%
$ 3.4 million $ 5,252
Jun 12, 11 PM $ 0.00113
+0.07%
$ 3.4 million $ 5,242
Jun 12, 10 PM $ 0.00113
-0.05%
$ 3.4 million $ 5,278
Jun 12, 9 PM $ 0.00113
-0.01%
$ 3.4 million $ 5,235
Jun 12, 8 PM $ 0.00113
-0.10%
$ 3.4 million $ 5,242
Jun 12, 7 PM $ 0.00113
-0.31%
$ 3.4 million $ 5,236
Jun 12, 6 PM $ 0.00113
-0.06%
$ 3.41 million $ 6,412
Jun 12, 5 PM $ 0.00113
-0.26%
$ 3.41 million $ 9,509
Jun 12, 4 PM $ 0.00114
-0.96%
$ 3.42 million $ 9,531
Jun 12, 3 PM $ 0.00115
+0.96%
$ 3.46 million $ 9,479
Jun 12, 2 PM $ 0.00114
+0.36%
$ 3.42 million $ 5,105
Jun 12, 1 PM $ 0.00113
-0.05%
$ 3.41 million $ 5,098
Jun 12, 12 PM $ 0.00113
-0.11%
$ 3.42 million $ 5,103
Jun 12, 11 AM $ 0.00114
+0.13%
$ 3.42 million $ 5,108
Jun 12, 10 AM $ 0.00113
-0.32%
$ 3.41 million $ 5,100
Jun 12, 9 AM $ 0.00114
+0.24%
$ 3.43 million $ 5,132
Jun 12, 8 AM $ 0.00113
+0.43%
$ 3.42 million $ 5,125
Jun 12, 7 AM $ 0.00113
+0.03%
$ 3.4 million $ 5,101
Jun 12, 6 AM $ 0.00114
-0.16%
$ 3.44 million $ 5,438