Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solcasino Token Historical Data

SCS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.0011
+0.25%
$3.32 million $4
Jul 2, 1 AM $0.0011
+0.43%
$3.31 million $5
Jul 2, 12 AM $0.00109
-0.38%
$3.3 million $4
Jul 1, 3 AM $0.00109
+0.11%
$3.27 million $8,647
Jul 1, 2 AM $0.00108
+1.00%
$3.27 million $8,348
Jul 1, 1 AM $0.00107
-0.70%
$3.23 million $7,342
Jul 1, 12 AM $0.00107
-0.52%
$3.23 million $7,253
Jun 30, 11 PM $0.00108
+0.08%
$3.24 million $7,227
Jun 30, 8 PM $0.00108
+0.00%
$3.26 million $6,986
Jun 30, 7 PM $0.00108
+0.00%
$3.25 million $6,958
Jun 30, 4 PM $0.00107
-0.02%
$3.23 million $10,511
Jun 30, 3 PM $0.00107
+0.06%
$3.23 million $10,911
Jun 30, 2 PM $0.00107
+0.73%
$3.23 million $10,678
Jun 30, 1 PM $0.00107
-1.81%
$3.21 million $9,325
Jun 30, 10 AM $0.0011
-0.03%
$3.32 million $7,452
Jun 30, 9 AM $0.0011
+0.49%
$3.32 million $7,413
Jun 30, 8 AM $0.00109
-0.32%
$3.29 million $6,378
Jun 30, 7 AM $0.00109
-0.32%
$3.3 million $6,444
Jun 30, 6 AM $0.00109
-0.21%
$3.3 million $6,445
Jun 30, 5 AM $0.00107
-2.03%
$3.23 million $6,269
Jun 30, 4 AM $0.00109
-0.75%
$3.29 million $6,245
Jun 30, 3 AM $0.00111
+0.05%
$3.33 million $6,325
Jun 30, 2 AM $0.0011
-0.26%
$3.3 million $6,708
Jun 30, 1 AM $0.0011
-0.14%
$3.31 million $6,730
Jun 30, 12 AM $0.00111
+1.68%
$3.34 million $6,762
Jun 29, 11 PM $0.00109
+0.01%
$3.29 million $6,792
Jun 29, 10 PM $0.00109
-0.33%
$3.29 million $6,983
Jun 29, 9 PM $0.0011
+0.13%
$3.3 million $6,999
Jun 29, 8 PM $0.0011
-0.45%
$3.31 million $7,011
Jun 29, 7 PM $0.0011
-0.51%
$3.31 million $7,291
Jun 29, 6 PM $0.00111
-0.11%
$3.33 million $5,939
Jun 29, 5 PM $0.00111
+1.01%
$3.35 million $4,752
Jun 29, 4 PM $0.00109
-0.47%
$3.29 million $3,373
Jun 29, 3 PM $0.00109
+0.35%
$3.29 million $3,378
Jun 29, 2 PM $0.00108
-0.25%
$3.26 million $3,348
Jun 29, 1 PM $0.00111
+1.14%
$3.34 million $3,436
Jun 29, 12 PM $0.00112
+2.03%
$3.36 million $2,210
Jun 29, 11 AM $0.00109
-1.06%
$3.3 million $2,204
Jun 29, 10 AM $0.00111
+0.57%
$3.34 million $1,374
Jun 29, 9 AM $0.0011
+0.33%
$3.32 million $1,367
Jun 29, 8 AM $0.0011
+0.38%
$3.31 million $1,793
Jun 29, 7 AM $0.0011
+0.31%
$3.3 million $1,787
Jun 29, 6 AM $0.0011
+1.19%
$3.31 million $1,752
Jun 29, 5 AM $0.00108
-0.40%
$3.25 million $1,894
Jun 29, 4 AM $0.00109
-0.58%
$3.29 million $1,914
Jun 29, 3 AM $0.0011
+1.05%
$3.31 million $1,983
Jun 29, 2 AM $0.00109
-0.95%
$3.28 million $1,599
Jun 29, 1 AM $0.00109
+0.24%
$3.3 million $1,574
Jun 29, 12 AM $0.0011
-0.24%
$3.3 million $1,577
Jun 28, 11 PM $0.00109
+0.32%
$3.28 million $1,567
Download