Tesla Tokenized (bStocks) Historical Data

TSLAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 405.94
+0.01%
$ 1.05 million $ 3.7 million
Jun 13, 12 PM $ 405.89
+0.36%
$ 1.05 million $ 3.91 million
Jun 13, 11 AM $ 404.45
+0.11%
$ 1.04 million $ 4.04 million
Jun 13, 10 AM $ 404.01
-0.10%
$ 1.04 million $ 4.2 million
Jun 13, 9 AM $ 404.4
-0.01%
$ 1.04 million $ 4.38 million
Jun 13, 8 AM $ 404.4
-0.02%
$ 1.04 million $ 4.55 million
Jun 13, 7 AM $ 404.48
-0.23%
$ 1.04 million $ 4.79 million
Jun 13, 6 AM $ 405.36
+0.35%
$ 1.04 million $ 4.97 million
Jun 13, 5 AM $ 403.91
-0.03%
$ 1.04 million $ 5.37 million
Jun 13, 4 AM $ 403.98
-0.06%
$ 1.04 million $ 5.97 million
Jun 13, 3 AM $ 404.22
+0.00%
$ 1.04 million $ 6.09 million
Jun 13, 2 AM $ 404.22
-0.17%
$ 1.04 million $ 5.96 million
Jun 13, 1 AM $ 404.85
+0.36%
$ 1.04 million $ 5.87 million
Jun 13, 12 AM $ 403.39
-0.53%
$ 1.04 million $ 5.81 million
Jun 12, 11 PM $ 405.55
-0.02%
$ 1.04 million $ 5.75 million
Jun 12, 10 PM $ 405.64
+0.09%
$ 1.04 million $ 5.74 million
Jun 12, 9 PM $ 405.28
+0.26%
$ 1.04 million $ 5.72 million
Jun 12, 8 PM $ 404.47
-0.30%
$ 1.04 million $ 5.69 million
Jun 12, 7 PM $ 405.7
+1.12%
$ 1.04 million $ 5.62 million
Jun 12, 6 PM $ 401.19
-0.34%
$ 1.03 million $ 5.56 million
Jun 12, 5 PM $ 402.38
+0.76%
$ 1.04 million $ 5.63 million
Jun 12, 4 PM $ 399.24
+2.77%
$ 1.03 million $ 5.39 million
Jun 12, 3 PM $ 388.47
-2.15%
$ 1 million $ 5.16 million
Jun 12, 2 PM $ 397.15
+0.44%
$ 1.02 million $ 4.91 million
Jun 12, 1 PM $ 395.3
-1.13%
$ 1.02 million $ 4.61 million
Jun 12, 12 PM $ 399.8
-1.15%
$ 1.03 million $ 4.21 million
Jun 12, 11 AM $ 402.89
+0.50%
$ 1.04 million $ 3.9 million
Jun 12, 10 AM $ 400.83
-0.41%
$ 1.03 million $ 3.55 million
Jun 12, 9 AM $ 402.49
+0.25%
$ 1.04 million $ 3.19 million
Jun 12, 8 AM $ 401.45
+0.87%
$ 1.03 million $ 2.83 million
Jun 12, 7 AM $ 397.91
-0.08%
$ 1.02 million $ 2.4 million
Jun 12, 6 AM $ 397.49
-0.11%
$ 1.02 million $ 2.06 million
Download