Tesla Tokenized (bStocks) Historical Data

TSLAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 411.51
-0.05%
$ 1.06 million $ 2.11 million
Today, at 3 PM $ 409.03
-0.46%
$ 1.05 million $ 2.14 million
Today, at 2 PM $ 410.89
-0.14%
$ 1.06 million $ 2.16 million
Today, at 1 PM $ 411.46
-0.19%
$ 1.06 million $ 2.21 million
Today, at 12 PM $ 412.25
+0.02%
$ 1.06 million $ 2.22 million
Today, at 11 AM $ 412.18
+0.45%
$ 1.06 million $ 2.3 million
Today, at 10 AM $ 410.32
-0.33%
$ 1.06 million $ 2.33 million
Today, at 9 AM $ 411.66
-0.11%
$ 1.06 million $ 2.34 million
Today, at 8 AM $ 412.12
+0.25%
$ 1.06 million $ 2.37 million
Today, at 7 AM $ 411.12
-0.04%
$ 1.06 million $ 2.39 million
Today, at 6 AM $ 411.28
+0.01%
$ 1.06 million $ 2.47 million
Today, at 5 AM $ 411.23
+0.04%
$ 1.06 million $ 2.53 million
Today, at 4 AM $ 411.1
+0.30%
$ 1.06 million $ 2.62 million
Today, at 3 AM $ 409.81
-0.17%
$ 1.06 million $ 2.65 million
Today, at 2 AM $ 410.53
+0.01%
$ 1.06 million $ 2.68 million
Today, at 1 AM $ 410.51
+0.42%
$ 1.06 million $ 2.72 million
Today, at 12 AM $ 408.82
-0.50%
$ 1.05 million $ 2.71 million
Yesterday, at 11 PM $ 410.66
+0.00%
$ 1.06 million $ 2.71 million
Yesterday, at 10 PM $ 410.67
+0.61%
$ 1.06 million $ 2.73 million
Yesterday, at 9 PM $ 408.17
+0.52%
$ 1.05 million $ 2.73 million
Yesterday, at 8 PM $ 406.06
+0.34%
$ 1.05 million $ 2.73 million
Yesterday, at 7 PM $ 404.68
-0.02%
$ 1.04 million $ 2.74 million
Yesterday, at 6 PM $ 404.77
-0.03%
$ 1.04 million $ 2.79 million
Yesterday, at 5 PM $ 404.88
-0.55%
$ 1.04 million $ 2.85 million
Yesterday, at 4 PM $ 407.13
+0.15%
$ 1.05 million $ 2.88 million
Yesterday, at 3 PM $ 406.53
+0.35%
$ 1.05 million $ 2.97 million
Yesterday, at 2 PM $ 405.1
-0.41%
$ 1.04 million $ 3.06 million
Yesterday, at 1 PM $ 406.76
+0.11%
$ 1.05 million $ 3.08 million
Yesterday, at 12 PM $ 406.31
-0.37%
$ 1.05 million $ 3.11 million
Yesterday, at 11 AM $ 407.84
+0.00%
$ 1.05 million $ 3.12 million
Yesterday, at 10 AM $ 407.83
+0.00%
$ 1.05 million $ 3.17 million
Yesterday, at 9 AM $ 407.81
+0.09%
$ 1.05 million $ 3.21 million
Yesterday, at 8 AM $ 407.44
+0.19%
$ 1.05 million $ 3.25 million
Yesterday, at 7 AM $ 406.64
-0.07%
$ 1.05 million $ 3.3 million
Yesterday, at 6 AM $ 406.94
+0.32%
$ 1.05 million $ 3.27 million
Yesterday, at 5 AM $ 405.67
+0.03%
$ 1.04 million $ 3.31 million
Yesterday, at 4 AM $ 405.56
+0.02%
$ 1.04 million $ 3.29 million
Yesterday, at 3 AM $ 405.48
+0.00%
$ 1.04 million $ 3.31 million
Yesterday, at 2 AM $ 405.48
+0.00%
$ 1.04 million $ 3.35 million
Yesterday, at 1 AM $ 405.49
-0.24%
$ 1.04 million $ 3.33 million
Yesterday, at 12 AM $ 406.45
+0.00%
$ 1.05 million $ 3.35 million
Jun 13, 11 PM $ 406.43
+0.00%
$ 1.05 million $ 3.37 million
Jun 13, 10 PM $ 406.46
+0.00%
$ 1.05 million $ 3.37 million
Jun 13, 9 PM $ 406.44
-0.02%
$ 1.05 million $ 3.37 million
Jun 13, 8 PM $ 406.53
-0.03%
$ 1.05 million $ 3.39 million
Jun 13, 7 PM $ 406.63
-0.03%
$ 1.05 million $ 3.42 million
Jun 13, 6 PM $ 406.76
+0.07%
$ 1.05 million $ 3.47 million
Jun 13, 5 PM $ 406.51
-0.04%
$ 1.05 million $ 3.51 million
Jun 13, 4 PM $ 406.68
-0.20%
$ 1.05 million $ 3.57 million
Jun 13, 3 PM $ 407.51
+0.08%
$ 1.05 million $ 3.56 million
Download