BlackBull Historical Data

BlackBull
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅539
+0.00%
$ 5,347 $ 11
Today, at 12 AM $ 0.0₅539
+0.00%
$ 5,347 $ 11
Jun 17, 4 AM $ 0.0₅567
+0.00%
$ 5,622 $ 7
Jun 15, 8 PM $ 0.0₅608
+0.00%
$ 6,038 $ 315
Jun 15, 7 PM $ 0.0₅611
+0.00%
$ 6,066 $ 274
Jun 14, 1 PM $ 0.0₅525
+0.00%
$ 5,212 $ 117
Jun 13, 10 PM $ 0.0₅57
+0.00%
$ 5,659 $ 109
Jun 9, 1 AM $ 0.0₅515
+0.00%
$ 5,114 $ 0
Jun 6, 12 PM $ 0.0₅494
-16.25%
$ 4,902 $ 468
Jun 4, 2 AM $ 0.0₅526
+0.00%
$ 5,220 $ 5
May 31, 4 AM $ 0.0₅632
+0.00%
$ 6,268 $ 6
May 27, 2 AM $ 0.0₅659
+0.00%
$ 6,543 $ 8
May 25, 8 PM $ 0.0₅648
+0.00%
$ 6,427 $ 133
May 24, 3 AM $ 0.0₅715
+0.00%
$ 7,096 $ 156
May 23, 8 PM $ 0.0₅647
+0.00%
$ 6,426 $ 239
May 22, 8 PM $ 0.0₅653
+0.00%
$ 6,481 $ 189
May 22, 7 PM $ 0.0₅656
+0.00%
$ 6,508 $ 99
May 22, 4 AM $ 0.0₅635
+0.00%
$ 6,300 $ 50
May 20, 3 AM $ 0.0₅656
+0.00%
$ 6,512 $ 231
May 19, 9 PM $ 0.0₅612
+0.10%
$ 6,074 $ 153
May 17, 8 PM $ 0.0₅669
+0.00%
$ 6,642 $ 9
May 17, 4 AM $ 0.0₅639
+0.00%
$ 6,344 $ 25
May 14, 6 PM $ 0.0₅677
+1.55%
$ 6,715 $ 34
May 4, 12 AM $ 0.0₅584
+0.00%
$ 5,796 $ 9
May 2, 5 PM $ 0.0₅79
+0.00%
$ 7,845 $ 88
Apr 28, 10 PM $ 0.0₅845
+0.00%
$ 8,389 $ 260
Apr 28, 7 AM $ 0.0₅862
+0.00%
$ 8,559 $ 47
Apr 27, 12 PM $ 0.0₅879
+0.00%
$ 8,725 $ 53
Apr 25, 12 AM $ 0.0₅907
+0.00%
$ 9,000 $ 154
Apr 24, 2 PM $ 0.0₅944
+0.00%
$ 9,367 $ 142
Apr 24, 12 AM $ 0.0₅959
-0.18%
$ 9,514 $ 284
Apr 23, 11 PM $ 0.0₅962
+0.00%
$ 9,549 $ 266
Apr 23, 7 PM $ 0.0₅953
+0.53%
$ 9,454 $ 251
Apr 23, 6 PM $ 0.0₅936
+0.00%
$ 9,292 $ 224
Apr 21, 12 AM $ 0.0₅87
+0.00%
$ 8,637 $ 62
Apr 20, 9 PM $ 0.0₅879
+0.00%
$ 8,725 $ 58
Apr 20, 7 AM $ 0.0₅881
+0.00%
$ 8,744 $ 306
Apr 17, 2 PM $ 0.0₅907
+0.00%
$ 9,003 $ 2
Apr 15, 4 PM $ 0.0₅852
+0.13%
$ 8,459 $ 4
Apr 13, 8 PM $ 0.0₅813
+0.00%
$ 8,072 $ 356
Apr 13, 5 PM $ 0.0₅835
+0.00%
$ 8,288 $ 353
Apr 13, 7 AM $ 0.0₅885
+0.00%
$ 8,784 $ 207
Apr 13, 5 AM $ 0.0₅853
+0.38%
$ 8,466 $ 47
Apr 11, 3 PM $ 0.0₅833
+0.79%
$ 8,263 $ 168
Apr 11, 2 PM $ 0.0₅827
+0.00%
$ 8,207 $ 150
Apr 10, 1 AM $ 0.0₅852
+0.00%
$ -- $ 82
Download