BlackBull Historical Data

BlackBull
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅567
+0.00%
$ -- $ 7
Jun 15, 2026 $ 0.0₅608
-0.46%
$ 6,038 $ 315
Jun 14, 2026 $ 0.0₅525
+0.00%
$ -- $ 117
Jun 13, 2026 $ 0.0₅57
+0.00%
$ 5,659 $ 109
Jun 9, 2026 $ 0.0₅515
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0₅494
-16.25%
$ -- $ 468
Jun 4, 2026 $ 0.0₅526
+0.00%
$ -- $ 5
May 31, 2026 $ 0.0₅632
+0.00%
$ -- $ 6
May 27, 2026 $ 0.0₅659
+0.00%
$ -- $ 8
May 25, 2026 $ 0.0₅648
+0.00%
$ 6,427 $ 133
May 24, 2026 $ 0.0₅715
+0.00%
$ -- $ 156
May 23, 2026 $ 0.0₅647
+0.00%
$ 6,426 $ 239
May 22, 2026 $ 0.0₅653
+2.89%
$ 6,481 $ 189
May 20, 2026 $ 0.0₅656
+0.00%
$ -- $ 231
May 19, 2026 $ 0.0₅612
+0.10%
$ 6,074 $ 153
May 17, 2026 $ 0.0₅669
+4.71%
$ 6,642 $ 9
May 14, 2026 $ 0.0₅677
+1.55%
$ 6,715 $ 34
May 4, 2026 $ 0.0₅584
+0.00%
$ -- $ 9
May 2, 2026 $ 0.0₅79
+0.00%
$ -- $ 88
Apr 28, 2026 $ 0.0₅845
-1.99%
$ 8,389 $ 260
Apr 27, 2026 $ 0.0₅879
+0.00%
$ -- $ 53
Apr 25, 2026 $ 0.0₅907
+0.00%
$ -- $ 154
Apr 24, 2026 $ 0.0₅944
-1.73%
$ -- $ 142
Apr 23, 2026 $ 0.0₅962
+2.76%
$ 9,549 $ 266
Apr 21, 2026 $ 0.0₅87
+0.00%
$ -- $ 62
Apr 20, 2026 $ 0.0₅879
-0.22%
$ 8,725 $ 58
Apr 17, 2026 $ 0.0₅907
+0.00%
$ -- $ 2
Apr 15, 2026 $ 0.0₅852
+0.13%
$ -- $ 4
Apr 13, 2026 $ 0.0₅813
-4.29%
$ 8,072 $ 356
Apr 11, 2026 $ 0.0₅833
+0.68%
$ -- $ 168
Apr 10, 2026 $ 0.0₅852
+0.00%
$ -- $ 82
Download