Coinranking
EURC Historical Data
EURC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $1.05 | -0.05% | ||
| Oct 2 | $1.04 | -1.81% | ||
| Sep 25 | $1.06 | -1.17% | ||
| Sep 18 | $1.07 | -0.37% | ||
| Sep 11 | $1.07 | -0.61% | ||
| Sep 4 | $1.07 | -1.13% | ||
| Aug 28 | $1.08 | -1.01% | ||
| Aug 21 | $1.07 | -2.07% | ||
| Aug 14 | $1.09 | -0.39% | ||
| Aug 7 | $1.09 | +0.70% | ||
| Jul 31 | $1.08 | -1.79% | ||
| Jul 24 | $1.1 | -1.03% | ||
| Jul 17 | $1.11 | -0.46% | ||
| Jul 10 | $1.12 | +2.37% | ||
| Jul 3 | $1.09 | +0.26% | ||
| Jun 26 | $1.09 | +0.67% | ||
| Jun 19 | $1.09 | +0.02% | ||
| Jun 12 | $1.09 | +1.43% | ||
| Jun 5 | $1.07 | +0.07% | ||
| May 29 | $1.07 | +0.04% | ||
| May 22 | $1.07 | -0.89% | ||
| May 15 | $1.09 | -0.81% | ||
| May 8 | $1.1 | +0.17% | ||
| May 1 | $1.1 | +1.90% | ||
| Apr 24 | $1.09 | -2.52% | ||
| Apr 17 | $1.1 | -0.36% | ||
| Apr 10 | $1.1 | +0.17% | ||
| Apr 3 | $1.1 | +1.80% | ||
| Mar 27 | $1.08 | +0.30% | ||
| Mar 20 | $1.07 | +0.55% | ||
| Mar 13 | $1.07 | -1.95% | ||
| Mar 6 | $1.04 | -2.33% | ||
| Feb 27 | $1.06 | +0.38% | ||
| Feb 20 | $1.06 | -1.40% | ||
| Feb 13 | $1.07 | +0.10% | ||
| Feb 6 | $1.07 | -1.23% | ||
| Jan 30 | $1.09 | -0.42% | ||
| Jan 23 | $1.09 | +0.25% | ||
| Jan 16 | $1.09 | +0.50% | ||
| Jan 9 | $1.08 | +1.88% | ||
| Jan 2 | $1.06 | -0.91% | ||
| Dec 26 | $1.07 | +0.88% | ||
| Dec 19 | $1.06 | +0.04% | ||
| Dec 12 | $1.06 | +0.68% | ||
| Dec 5 | $1.05 | -0.04% | ||
| Nov 28 | $1.05 | +0.91% | ||
| Nov 21 | $1.04 | -1.08% | ||
| Nov 14 | $1.03 | +0.05% | ||
| Nov 7 | $1.03 | +3.51% | ||
| Oct 31 | $0.998 | +0.23% | ||