EURC Historical Data

EURC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $1.16
-0.01%
$463.17 million $24.67 million
Aug 26, 5 PM $1.17
+0.01%
$463.23 million $24.48 million
Aug 26, 4 PM $1.16
+0.00%
$463.17 million $24.64 million
Aug 26, 3 PM $1.16
+0.02%
$463.17 million $24.57 million
Aug 26, 2 PM $1.16
-0.05%
$463.08 million $24.03 million
Aug 26, 1 PM $1.17
-0.04%
$463.32 million $24 million
Aug 26, 12 PM $1.17
-0.08%
$463.48 million $26.03 million
Aug 26, 11 AM $1.17
+0.04%
$463.86 million $25.22 million
Aug 26, 10 AM $1.17
-0.05%
$463.69 million $25.31 million
Aug 26, 9 AM $1.17
-0.04%
$463.93 million $24.99 million
Aug 26, 8 AM $1.17
+0.03%
$464.12 million $25.41 million
Aug 26, 7 AM $1.17
+0.02%
$463.98 million $25.64 million
Aug 26, 6 AM $1.17
+0.01%
$463.87 million $26.8 million
Aug 26, 5 AM $1.17
+0.02%
$463.84 million $27.3 million
Aug 26, 4 AM $1.17
+0.00%
$463.77 million $27.59 million
Aug 26, 3 AM $1.17
-0.04%
$463.77 million $27.74 million
Aug 26, 2 AM $1.17
-0.02%
$463.94 million $27.57 million
Aug 26, 1 AM $1.17
-0.02%
$464.02 million $28.25 million
Aug 26, 12 AM $1.17
+0.01%
$464.1 million $28.73 million
Aug 25, 11 PM $1.17
-0.03%
$464.06 million $29.27 million
Aug 25, 10 PM $1.17
+0.01%
$464.2 million $28.59 million
Aug 25, 9 PM $1.17
-0.01%
$464.15 million $28.14 million
Aug 25, 8 PM $1.17
+0.00%
$464.19 million $27.55 million
Aug 25, 7 PM $1.17
+0.02%
$464.2 million $27.33 million
Aug 25, 6 PM $1.17
+0.02%
$464.09 million $26.98 million
Aug 25, 5 PM $1.17
+0.02%
$464.01 million $27.16 million
Aug 25, 4 PM $1.17
-0.01%
$463.93 million $28.03 million
Aug 25, 3 PM $1.17
+0.00%
$463.98 million $28.08 million
Aug 25, 2 PM $1.17
+0.03%
$463.98 million $28.85 million
Aug 25, 1 PM $1.17
+0.03%
$463.82 million $29.23 million
Aug 25, 12 PM $1.17
+0.04%
$463.7 million $27.86 million
Aug 25, 11 AM $1.17
-0.02%
$463.5 million $29.06 million
Aug 25, 10 AM $1.17
-0.05%
$463.58 million $29.03 million
Aug 25, 9 AM $1.17
+0.02%
$463.8 million $29.78 million
Aug 25, 8 AM $1.17
+0.03%
$463.71 million $29.78 million
Aug 25, 7 AM $1.17
+0.06%
$463.57 million $29.81 million
Aug 25, 6 AM $1.17
-0.03%
$463.29 million $30.38 million
Aug 25, 5 AM $1.17
-0.01%
$463.43 million $30.94 million
Aug 25, 4 AM $1.17
-0.03%
$463.46 million $31.27 million
Aug 25, 3 AM $1.17
-0.01%
$463.61 million $32.37 million
Aug 25, 2 AM $1.17
+0.00%
$463.64 million $32.12 million
Aug 25, 1 AM $1.17
-0.05%
$463.64 million $32.6 million
Aug 25, 12 AM $1.17
+0.02%
$463.86 million $34 million
Aug 24, 11 PM $1.17
+0.00%
$463.75 million $33.14 million
Aug 24, 10 PM $1.17
+0.00%
$463.74 million $34.76 million
Aug 24, 9 PM $1.17
+0.02%
$463.76 million $35.9 million
Aug 24, 8 PM $1.17
+0.01%
$463.67 million $37.38 million
Aug 24, 7 PM $1.17
-0.01%
$463.64 million $37.34 million
Aug 24, 6 PM $1.17
+0.04%
$463.69 million $38.34 million
Aug 24, 5 PM $1.17
-0.07%
$463.51 million $37.95 million