EURC Historical Data

EURC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $1.11
+0.39%
$38.44 million $5.78 million
Sep 16 $1.11
+0.24%
$38.19 million $5.94 million
Sep 9 $1.11
+0.38%
$42.51 million $6.12 million
Sep 2 $1.1
-0.21%
$42.41 million $6.47 million
Aug 26 $1.1
-1.29%
$42.32 million $7.08 million
Aug 19 $1.11
+0.90%
$43.82 million $6.4 million
Aug 12 $1.1
-0.23%
$43.29 million $7.44 million
Aug 5 $1.1
+0.50%
$31.57 million $8.68 million
Jul 29 $1.09
+0.54%
$31.02 million $7.56 million
Jul 22 $1.09
-0.38%
$31.54 million $6.26 million
Jul 15 $1.09
+0.54%
$31.93 million $7.82 million
Jul 8 $1.08
+1.09%
$31.27 million $7.39 million
Jul 1 $1.07
+1.04%
$31.21 million $7.81 million
Jun 24 $1.06
-0.02%
$32.09 million $8.56 million
Jun 17 $1.06
-0.63%
$32.17 million $9.76 million
Jun 10 $1.07
-0.02%
$32.67 million $11.6 million
Jun 3 $1.07
-0.19%
$33.05 million $10.64 million
May 27 $1.07
-0.34%
$33.59 million $12.73 million
May 20 $1.08
-1.01%
$34.32 million $12.79 million
May 13 $1.07
+0.42%
$35 million $9.57 million
May 6 $1.06
+0.19%
$35.14 million $11.72 million
Apr 29 $1.06
+0.24%
$35.48 million $13.68 million
Apr 22 $1.06
+1.18%
$37.04 million $11.15 million
Apr 15 $1.06
+0.77%
$37.49 million $11.62 million
Apr 8 $1.07
-1.19%
$48.03 million $11.54 million
Apr 1 $1.09
+0.36%
$49.75 million $11.3 million
Mar 25 $1.08
-0.66%
$49.54 million $11.32 million
Mar 18 $1.09
+0.71%
$50.91 million $14.47 million
Mar 11 $1.08
-1.26%
$50.7 million $15.79 million
Mar 4 $1.12
+2.96%
$52.03 million $18.34 million
Feb 26 $1.09
+0.50%
$49.49 million $18.51 million
Feb 19 $1.08
+0.71%
$49.25 million $12.1 million
Feb 12 $1.07
-1.18%
$48.9 million $10.28 million
Feb 5 $1.09
+0.79%
$50.6 million $8.6 million
Jan 29 $1.08
+0.77%
$50.32 million $6.86 million
Jan 22 $1.07
-1.67%
$50.8 million $9.43 million
Jan 15 $1.09
-0.18%
$52.1 million $9.86 million
Jan 8 $1.09
-0.06%
$52.26 million $10.71 million
Jan 1 $1.09
-1.34%
$52.76 million $17.83 million
Dec 25 $1.11
+0.88%
$52.86 million $7.9 million
Dec 18 $1.1
+0.57%
$52.1 million $10.91 million
Dec 11 $1.1
+2.37%
$51.85 million $9.12 million
Dec 4 $1.09
+0.55%
$50.95 million $11.18 million
Nov 27 $1.09
+1.17%
$52.21 million $8.67 million
Nov 20 $1.08
-0.20%
$51.78 million $8.27 million
Nov 13 $1.06
+3.86%
$52.38 million $11.34 million
Nov 6 $1.07
-0.45%
$47.99 million $25.99 million
Oct 30 $1.07
+1.36%
$51.96 million $29.9 million
Oct 23 $1.06
-0.17%
$51.61 million $22.44 million
Oct 16 $1.06
+0.60%
$52.23 million $8.77 million